| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 200.11 | -1.03% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 200.11 | -1.03% | -- | 103 | 2,061,133 | 卖盘 |
| 14:57:43 | 200.11 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 200.11 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 200.11 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 200.11 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 200.11 | -1.03% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 200.11 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 200.11 | -1.03% | -- | 1 | 20,011 | 卖盘 |
| 14:56:56 | 200.11 | -1.03% | -0.15 | 1 | 20,011 | 卖盘 |
| 14:56:53 | 200.26 | -0.96% | +0.12 | 12 | 240,312 | 买盘 |
| 14:56:49 | 200.14 | -1.02% | -0.12 | 5 | 100,070 | 卖盘 |
| 14:56:47 | 200.26 | -0.96% | -- | 3 | 60,078 | 中性盘 |
| 14:56:43 | 200.26 | -0.96% | -0.03 | 3 | 60,078 | 卖盘 |
| 14:56:41 | 200.29 | -0.94% | -- | 1 | 20,029 | 买盘 |
| 14:56:38 | 200.29 | -0.94% | -0.09 | 1 | 20,029 | 卖盘 |
| 14:56:31 | 200.38 | -0.90% | -- | 2 | 40,076 | 买盘 |
| 14:56:28 | 200.38 | -0.90% | +0.01 | 1 | 20,038 | 买盘 |
| 14:56:25 | 200.37 | -0.91% | -0.01 | 5 | 100,185 | 买盘 |
| 14:56:22 | 200.38 | -0.90% | +0.01 | 1 | 20,038 | 买盘 |
| 14:56:19 | 200.37 | -0.91% | -0.01 | 1 | 20,037 | 卖盘 |
| 14:56:16 | 200.38 | -0.90% | +0.01 | 4 | 80,152 | 买盘 |
| 14:56:13 | 200.37 | -0.91% | +0.08 | 1 | 20,037 | 买盘 |
| 14:56:10 | 200.29 | -0.94% | -0.01 | 1 | 20,029 | 卖盘 |
| 14:56:07 | 200.30 | -0.94% | -- | 3 | 60,090 | 卖盘 |
| 14:56:01 | 200.30 | -0.94% | -0.08 | 1 | 20,030 | 卖盘 |
| 14:55:59 | 200.38 | -0.90% | -- | 3 | 60,114 | 买盘 |
| 14:55:56 | 200.38 | -0.90% | -- | 1 | 20,038 | 买盘 |
| 14:55:53 | 200.38 | -0.90% | +0.08 | 4 | 80,152 | 买盘 |
| 14:55:50 | 200.30 | -0.94% | -0.08 | 1 | 20,030 | 卖盘 |
| 14:55:47 | 200.38 | -0.90% | -0.07 | 2 | 40,076 | 卖盘 |
| 14:55:43 | 200.45 | -0.87% | +0.07 | 1 | 20,045 | 买盘 |
| 14:55:41 | 200.38 | -0.90% | -- | 1 | 20,038 | 卖盘 |
| 14:55:37 | 200.38 | -0.90% | +0.09 | 1 | 20,038 | 买盘 |
| 14:55:32 | 200.29 | -0.94% | -0.01 | 4 | 80,116 | 卖盘 |
| 14:55:28 | 200.30 | -0.94% | -- | 0 | 0 | 中性盘 |
| 14:55:25 | 200.30 | -0.94% | -0.05 | 1 | 20,030 | 中性盘 |
| 14:55:22 | 200.35 | -0.91% | +0.05 | 1 | 20,035 | 买盘 |
| 14:55:20 | 200.30 | -0.94% | -- | 1 | 20,030 | 买盘 |
| 14:55:17 | 200.30 | -0.94% | -- | 3 | 60,090 | 中性盘 |
| 14:55:13 | 200.30 | -0.94% | -0.03 | 3 | 60,090 | 卖盘 |
| 14:55:11 | 200.33 | -0.92% | -- | 0 | 0 | 中性盘 |
| 14:55:05 | 200.33 | -0.92% | -- | 0 | 0 | 中性盘 |
| 14:54:52 | 200.33 | -0.92% | +0.01 | 3 | 60,099 | 卖盘 |
| 14:54:43 | 200.32 | -0.93% | -- | 0 | 0 | 中性盘 |
