成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
239.820 | 900 | 0.13% | |
239.760 | 500 | 0.07% | |
239.750 | 100 | 0.01% | |
239.690 | 400 | 0.06% | |
239.670 | 300 | 0.04% | |
239.560 | 1000 | 0.14% | |
239.540 | 1500 | 0.21% | |
239.520 | 2100 | 0.30% | |
239.490 | 100 | 0.01% | |
239.470 | 1400 | 0.20% | |
239.460 | 600 | 0.08% | |
239.450 | 1000 | 0.14% | |
239.440 | 1000 | 0.14% | |
239.420 | 800 | 0.11% | |
239.390 | 100 | 0.01% | |
239.370 | 200 | 0.03% | |
239.360 | 300 | 0.04% | |
239.340 | 200 | 0.03% | |
239.330 | 1400 | 0.20% | |
239.310 | 1000 | 0.14% | |
239.300 | 2300 | 0.33% | |
239.210 | 3600 | 0.51% | |
239.180 | 100 | 0.01% | |
239.170 | 100 | 0.01% | |
239.160 | 400 | 0.06% | |
239.150 | 7900 | 1.12% | |
239.140 | 1500 | 0.21% | |
239.110 | 600 | 0.08% | |
239.100 | 400 | 0.06% | |
239.010 | 600 | 0.08% | |
239.000 | 9900 | 1.40% | |
238.990 | 1800 | 0.25% | |
238.980 | 2000 | 0.28% | |
238.970 | 1500 | 0.21% | |
238.960 | 500 | 0.07% | |
238.950 | 1600 | 0.23% | |
238.940 | 1300 | 0.18% | |
238.920 | 300 | 0.04% | |
238.910 | 1200 | 0.17% | |
238.900 | 4300 | 0.61% | |
238.890 | 1200 | 0.17% | |
238.880 | 3900 | 0.55% | |
238.870 | 4300 | 0.61% | |
238.860 | 2000 | 0.28% | |
238.850 | 2300 | 0.33% | |
238.840 | 400 | 0.06% | |
238.830 | 1000 | 0.14% | |
238.820 | 300 | 0.04% | |
238.810 | 1800 | 0.25% | |
238.800 | 2300 | 0.33% | |
238.790 | 1100 | 0.16% | |
238.780 | 1400 | 0.20% | |
238.770 | 500 | 0.07% | |
238.760 | 2700 | 0.38% | |
238.750 | 700 | 0.10% | |
238.740 | 7400 | 1.05% | |
238.730 | 2100 | 0.30% | |
238.720 | 2000 | 0.28% | |
238.710 | 1000 | 0.14% | |
238.700 | 5900 | 0.83% | |
238.690 | 4500 | 0.64% | |
238.680 | 9600 | 1.36% | |
238.670 | 800 | 0.11% | |
238.660 | 1600 | 0.23% | |
238.650 | 5900 | 0.83% | |
238.640 | 1400 | 0.20% | |
238.630 | 11000 | 1.56% | |
238.620 | 3600 | 0.51% | |
238.610 | 10800 | 1.53% | |
238.600 | 3900 | 0.55% | |
238.590 | 2600 | 0.37% | |
238.580 | 5300 | 0.75% | |
238.570 | 2600 | 0.37% | |
238.560 | 1300 | 0.18% | |
238.550 | 2400 | 0.34% | |
238.540 | 300 | 0.04% | |
238.530 | 1600 | 0.23% | |
238.520 | 3900 | 0.55% | |
238.510 | 2100 | 0.30% | |
238.500 | 10100 | 1.43% | |
238.490 | 3900 | 0.55% | |
238.480 | 1500 | 0.21% | |
238.470 | 3000 | 0.42% | |
238.460 | 3600 | 0.51% | |
238.450 | 5000 | 0.71% | |
238.440 | 2500 | 0.35% | |
238.430 | 100 | 0.01% | |
238.420 | 2700 | 0.38% | |
238.410 | 1500 | 0.21% | |
238.400 | 3000 | 0.42% | |
238.390 | 1700 | 0.24% | |
238.380 | 600 | 0.08% | |
238.370 | 100 | 0.01% | |
238.360 | 9100 | 1.29% | |
238.350 | 2300 | 0.33% | |
238.340 | 700 | 0.10% | |
238.330 | 5500 | 0.78% | |
238.320 | 2700 | 0.38% | |
238.310 | 3400 | 0.48% | |
238.300 | 4400 | 0.62% | |
238.290 | 1400 | 0.20% | |
238.280 | 3300 | 0.47% | |
238.270 | 100 | 0.01% | |
238.260 | 2600 | 0.37% | |
238.250 | 900 | 0.13% | |
238.240 | 300 | 0.04% | |
238.230 | 3600 | 0.51% | |
238.220 | 6300 | 0.89% | |
238.210 | 2500 | 0.35% | |
238.200 | 6300 | 0.89% | |
238.190 | 1600 | 0.23% | |
238.180 | 6800 | 0.96% | |
238.170 | 3600 | 0.51% | |
238.160 | 2800 | 0.40% | |
238.150 | 2700 | 0.38% | |
238.140 | 3400 | 0.48% | |
238.130 | 2400 | 0.34% | |
238.120 | 4700 | 0.66% | |
238.110 | 900 | 0.13% | |
238.100 | 8400 | 1.19% | |
238.090 | 1000 | 0.14% | |
238.080 | 1300 | 0.18% | |
238.070 | 1600 | 0.23% | |
238.060 | 2700 | 0.38% | |
238.050 | 2600 | 0.37% | |
238.040 | 1900 | 0.27% | |
238.030 | 1300 | 0.18% | |
238.020 | 1600 | 0.23% | |
238.010 | 2300 | 0.33% | |
238.000 | 9900 | 1.40% | |
237.990 | 700 | 0.10% | |
237.980 | 4000 | 0.57% | |
237.970 | 3100 | 0.44% | |
237.960 | 1100 | 0.16% | |
237.950 | 7100 | 1.00% | |
237.940 | 1200 | 0.17% | |
237.930 | 2300 | 0.33% | |
237.920 | 4900 | 0.69% | |
237.910 | 600 | 0.08% | |
237.900 | 400 | 0.06% | |
237.890 | 2400 | 0.34% | |
237.880 | 2300 | 0.33% | |
237.870 | 1300 | 0.18% | |
237.860 | 4800 | 0.68% | |
237.850 | 1700 | 0.24% | |
237.840 | 1700 | 0.24% | |
237.830 | 2900 | 0.41% | |
237.820 | 6300 | 0.89% | |
237.810 | 4700 | 0.66% | |
237.800 | 11400 | 1.61% | |
237.790 | 7959 | 1.13% | |
237.780 | 2100 | 0.30% | |
237.770 | 7241 | 1.02% | |
237.760 | 3700 | 0.52% | |
237.750 | 5600 | 0.79% | |
237.740 | 3500 | 0.49% | |
237.730 | 5600 | 0.79% | |
237.720 | 4900 | 0.69% | |
237.710 | 1800 | 0.25% | |
237.700 | 12700 | 1.80% | |
237.690 | 3200 | 0.45% | |
237.680 | 9459 | 1.34% | |
237.670 | 4400 | 0.62% | |
237.660 | 8100 | 1.15% | |
237.650 | 5400 | 0.76% | |
237.640 | 500 | 0.07% | |
237.630 | 3100 | 0.44% | |
237.620 | 2000 | 0.28% | |
237.610 | 3700 | 0.52% | |
237.600 | 3700 | 0.52% | |
237.590 | 400 | 0.06% | |
237.580 | 12000 | 1.70% | |
237.570 | 4600 | 0.65% | |
237.560 | 3700 | 0.52% | |
237.550 | 1300 | 0.18% | |
237.540 | 1100 | 0.16% | |
237.530 | 1700 | 0.24% | |
237.520 | 2600 | 0.37% | |
237.510 | 4300 | 0.61% | |
237.500 | 8100 | 1.15% | |
237.490 | 4300 | 0.61% | |
237.480 | 700 | 0.10% | |
237.470 | 100 | 0.01% | |
237.460 | 3400 | 0.48% | |
237.450 | 2000 | 0.28% | |
237.440 | 3500 | 0.49% | |
237.430 | 1300 | 0.18% | |
237.420 | 3300 | 0.47% | |
237.410 | 2800 | 0.40% | |
237.400 | 2200 | 0.31% | |
237.390 | 2100 | 0.30% | |
237.380 | 4700 | 0.66% | |
237.370 | 900 | 0.13% | |
237.360 | 1800 | 0.25% | |
237.350 | 1500 | 0.21% | |
237.340 | 1800 | 0.25% | |
237.310 | 1600 | 0.23% | |
237.300 | 1400 | 0.20% | |
237.280 | 1100 | 0.16% | |
237.270 | 400 | 0.06% | |
237.260 | 1500 | 0.21% | |
237.250 | 1300 | 0.18% | |
237.240 | 2700 | 0.38% | |
237.230 | 1500 | 0.21% | |
237.220 | 200 | 0.03% | |
237.210 | 100 | 0.01% | |
237.200 | 2000 | 0.28% | |
237.190 | 100 | 0.01% | |
237.180 | 300 | 0.04% | |
237.170 | 400 | 0.06% | |
237.160 | 1300 | 0.18% | |
237.150 | 1000 | 0.14% | |
237.140 | 3600 | 0.51% | |
237.130 | 1800 | 0.25% | |
237.120 | 800 | 0.11% | |
237.110 | 200 | 0.03% | |
237.100 | 2800 | 0.40% | |
237.090 | 300 | 0.04% | |
237.070 | 300 | 0.04% | |
237.050 | 100 | 0.01% | |
237.030 | 700 | 0.10% | |
237.020 | 2500 | 0.35% | |
237.010 | 1800 | 0.25% | |
237.000 | 14191 | 2.01% | |
236.990 | 1700 | 0.24% | |
236.950 | 1200 | 0.17% | |
236.940 | 7100 | 1.00% | |
236.930 | 700 | 0.10% | |
236.920 | 1500 | 0.21% | |
236.900 | 2600 | 0.37% | |
236.870 | 800 | 0.11% | |
236.860 | 4000 | 0.57% | |
236.740 | 500 | 0.07% | |
236.730 | 300 | 0.04% | |
236.710 | 300 | 0.04% | |
236.680 | 200 | 0.03% | |
236.590 | 100 | 0.01% | |
236.580 | 1000 | 0.14% | |
236.560 | 1300 | 0.18% | |
236.550 | 600 | 0.08% | |
236.510 | 400 | 0.06% | |
236.500 | 1000 | 0.14% | |
236.490 | 8000 | 1.13% | |
236.480 | 1300 | 0.18% | |
236.470 | 1300 | 0.18% | |
236.460 | 300 | 0.04% | |
236.410 | 100 | 0.01% | |
236.400 | 2800 | 0.40% | |
236.390 | 500 | 0.07% | |
236.370 | 200 | 0.03% | |
236.330 | 300 | 0.04% | |
236.310 | 5700 | 0.81% | |
236.270 | 5400 | 0.76% | |
236.260 | 1400 | 0.20% | |
236.210 | 2500 | 0.35% | |
236.200 | 5800 | 0.82% | |
236.150 | 5200 | 0.74% | |
236.140 | 2200 | 0.31% | |
236.130 | 2700 | 0.38% | |
236.120 | 200 | 0.03% | |
236.110 | 1400 | 0.20% | |
236.060 | 200 | 0.03% | |
236.030 | 300 | 0.04% | |
236.020 | 400 | 0.06% | |
236.000 | 8400 | 1.19% | |
235.980 | 300 | 0.04% | |
235.960 | 600 | 0.08% | |
235.920 | 1400 | 0.20% | |
235.900 | 1200 | 0.17% | |
235.890 | 700 | 0.10% | |
235.880 | 900 | 0.13% |