投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603444.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
393.880 300 0.11%
393.850 200 0.07%
393.780 100 0.04%
393.740 900 0.33%
393.700 200 0.07%
393.690 500 0.18%
393.680 100 0.04%
393.580 300 0.11%
393.530 1400 0.52%
393.500 100 0.04%
393.420 500 0.18%
393.400 700 0.26%
393.300 1400 0.52%
393.270 200 0.07%
393.140 200 0.07%
393.110 100 0.04%
393.100 600 0.22%
393.090 100 0.04%
393.000 6600 2.43%
392.990 2000 0.74%
392.980 1500 0.55%
392.950 1000 0.37%
392.940 400 0.15%
392.930 100 0.04%
392.920 100 0.04%
392.900 1000 0.37%
392.890 100 0.04%
392.880 300 0.11%
392.870 600 0.22%
392.840 200 0.07%
392.800 200 0.07%
392.790 200 0.07%
392.760 200 0.07%
392.700 200 0.07%
392.680 100 0.04%
392.670 500 0.18%
392.620 200 0.07%
392.600 400 0.15%
392.590 100 0.04%
392.500 5735 2.11%
392.490 100 0.04%
392.450 400 0.15%
392.440 400 0.15%
392.320 400 0.15%
392.310 200 0.07%
392.300 700 0.26%
392.280 100 0.04%
392.260 400 0.15%
392.250 700 0.26%
392.240 900 0.33%
392.230 500 0.18%
392.220 300 0.11%
392.210 300 0.11%
392.200 700 0.26%
392.190 500 0.18%
392.170 900 0.33%
392.160 800 0.29%
392.120 100 0.04%
392.110 500 0.18%
392.100 2300 0.85%
392.050 200 0.07%
392.030 300 0.11%
392.000 9800 3.61%
391.990 4000 1.47%
391.980 300 0.11%
391.970 100 0.04%
391.960 100 0.04%
391.910 200 0.07%
391.890 100 0.04%
391.860 200 0.07%
391.790 500 0.18%
391.780 400 0.15%
391.770 500 0.18%
391.750 800 0.29%
391.740 200 0.07%
391.730 100 0.04%
391.720 100 0.04%
391.690 300 0.11%
391.610 500 0.18%
391.570 600 0.22%
391.550 300 0.11%
391.530 300 0.11%
391.500 800 0.29%
391.490 100 0.04%
391.430 200 0.07%
391.420 100 0.04%
391.400 500 0.18%
391.380 200 0.07%
391.350 200 0.07%
391.340 100 0.04%
391.330 300 0.11%
391.290 1500 0.55%
391.280 100 0.04%
391.270 300 0.11%
391.260 200 0.07%
391.230 1300 0.48%
391.220 200 0.07%
391.200 200 0.07%
391.140 600 0.22%
391.120 100 0.04%
391.110 1400 0.52%
391.100 300 0.11%
391.080 100 0.04%
391.060 200 0.07%
391.050 1000 0.37%
391.040 1200 0.44%
391.010 700 0.26%
391.000 8100 2.98%
390.990 100 0.04%
390.980 900 0.33%
390.970 868 0.32%
390.960 100 0.04%
390.940 2000 0.74%
390.930 100 0.04%
390.900 100 0.04%
390.890 300 0.11%
390.880 1400 0.52%
390.870 900 0.33%
390.860 100 0.04%
390.850 500 0.18%
390.840 400 0.15%
390.830 300 0.11%
390.820 100 0.04%
390.800 1600 0.59%
390.790 300 0.11%
390.750 2900 1.07%
390.720 800 0.29%
390.710 100 0.04%
390.700 700 0.26%
390.690 100 0.04%
390.680 100 0.04%
390.630 100 0.04%
390.600 1200 0.44%
390.570 300 0.11%
390.520 800 0.29%
390.510 100 0.04%
390.500 1700 0.63%
390.490 1200 0.44%
390.470 100 0.04%
390.460 500 0.18%
390.450 400 0.15%
390.420 700 0.26%
390.400 1900 0.70%
390.360 100 0.04%
390.350 200 0.07%
390.340 500 0.18%
390.330 400 0.15%
390.320 800 0.29%
390.310 200 0.07%
390.300 5600 2.06%
390.290 1400 0.52%
390.280 400 0.15%
390.260 1000 0.37%
390.250 800 0.29%
390.240 200 0.07%
390.230 200 0.07%
390.220 400 0.15%
390.210 1800 0.66%
390.200 4700 1.73%
390.190 100 0.04%
390.170 800 0.29%
390.160 100 0.04%
390.150 300 0.11%
390.120 300 0.11%
390.110 200 0.07%
390.100 5600 2.06%
390.090 100 0.04%
390.050 1700 0.63%
390.030 638 0.24%
390.020 1100 0.41%
390.010 1762 0.65%
390.000 15000 5.53%
389.990 900 0.33%
389.980 900 0.33%
389.970 200 0.07%
389.960 100 0.04%
389.950 900 0.33%
389.940 1400 0.52%
389.920 100 0.04%
389.900 1500 0.55%
389.890 1300 0.48%
389.880 1100 0.41%
389.870 100 0.04%
389.860 200 0.07%
389.830 400 0.15%
389.800 1500 0.55%
389.780 100 0.04%
389.750 400 0.15%
389.700 400 0.15%
389.670 100 0.04%
389.660 400 0.15%
389.640 21 0.01%
389.580 100 0.04%
389.560 300 0.11%
389.550 1900 0.70%
389.530 400 0.15%
389.510 100 0.04%
389.500 7200 2.65%
389.470 200 0.07%
389.440 1200 0.44%
389.420 200 0.07%
389.410 300 0.11%
389.400 200 0.07%
389.390 400 0.15%
389.380 200 0.07%
389.370 600 0.22%
389.310 100 0.04%
389.300 100 0.04%
389.290 400 0.15%
389.250 700 0.26%
389.240 100 0.04%
389.230 139 0.05%
389.220 1100 0.41%
389.200 300 0.11%
389.190 300 0.11%
389.180 1200 0.44%
389.170 100 0.04%
389.160 100 0.04%
389.150 5600 2.06%
389.130 500 0.18%
389.120 200 0.07%
389.110 200 0.07%
389.100 1200 0.44%
389.090 100 0.04%
389.080 200 0.07%
389.070 600 0.22%
389.050 600 0.22%
389.040 300 0.11%
389.030 300 0.11%
389.020 200 0.07%
389.010 400 0.15%
389.000 24000 8.84%
388.990 758 0.28%
388.980 100 0.04%
388.970 100 0.04%
388.950 100 0.04%
388.940 500 0.18%
388.910 700 0.26%
388.900 300 0.11%
388.890 2100 0.77%
388.870 100 0.04%
388.860 100 0.04%
388.850 800 0.29%
388.800 200 0.07%
388.790 200 0.07%
388.770 100 0.04%
388.730 100 0.04%
388.720 500 0.18%
388.700 3400 1.25%
388.680 1300 0.48%
388.670 100 0.04%
388.660 100 0.04%
388.640 100 0.04%
388.600 400 0.15%
388.550 500 0.18%
388.530 200 0.07%
388.510 200 0.07%
388.500 1100 0.41%
388.490 800 0.29%
388.480 1300 0.48%
388.470 100 0.04%
388.460 300 0.11%
388.450 300 0.11%
388.440 900 0.33%
388.410 100 0.04%
388.390 100 0.04%
388.380 200 0.07%
388.370 100 0.04%
388.340 600 0.22%
388.310 200 0.07%
388.300 500 0.18%
388.290 100 0.04%
388.270 100 0.04%
388.260 400 0.15%
388.250 100 0.04%
388.240 200 0.07%
388.230 100 0.04%
388.220 200 0.07%
388.210 300 0.11%
388.200 800 0.29%
388.180 500 0.18%
388.170 600 0.22%
388.160 100 0.04%
388.120 400 0.15%
388.110 400 0.15%
388.090 2000 0.74%
388.070 500 0.18%
388.060 500 0.18%
388.050 400 0.15%
388.040 1300 0.48%
388.020 1700 0.63%
388.010 1900 0.70%
388.000 5000 1.84%
387.990 1500 0.55%
387.980 1200 0.44%
387.970 800 0.29%
387.960 1200 0.44%
387.930 1100 0.41%
387.920 200 0.07%
387.800 1900 0.70%
387.770 800 0.29%
387.700 300 0.11%
387.510 100 0.04%
387.470 200 0.07%
387.340 500 0.18%
387.250 400 0.15%
387.220 2000 0.74%
387.200 400 0.15%
387.080 100 0.04%
387.030 300 0.11%
387.020 1400 0.52%
387.000 1400 0.52%
386.970 200 0.07%
386.960 100 0.04%
386.760 100 0.04%
386.670 200 0.07%
386.250 100 0.04%
386.000 2400 0.88%