| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 239.820 | 900 | 0.13% | |
| 239.760 | 500 | 0.07% | |
| 239.750 | 100 | 0.01% | |
| 239.690 | 400 | 0.06% | |
| 239.670 | 300 | 0.04% | |
| 239.560 | 1000 | 0.14% | |
| 239.540 | 1500 | 0.21% | |
| 239.520 | 2100 | 0.30% | |
| 239.490 | 100 | 0.01% | |
| 239.470 | 1400 | 0.20% | |
| 239.460 | 600 | 0.08% | |
| 239.450 | 1000 | 0.14% | |
| 239.440 | 1000 | 0.14% | |
| 239.420 | 800 | 0.11% | |
| 239.390 | 100 | 0.01% | |
| 239.370 | 200 | 0.03% | |
| 239.360 | 300 | 0.04% | |
| 239.340 | 200 | 0.03% | |
| 239.330 | 1400 | 0.20% | |
| 239.310 | 1000 | 0.14% | |
| 239.300 | 2300 | 0.33% | |
| 239.210 | 3600 | 0.51% | |
| 239.180 | 100 | 0.01% | |
| 239.170 | 100 | 0.01% | |
| 239.160 | 400 | 0.06% | |
| 239.150 | 7900 | 1.12% | |
| 239.140 | 1500 | 0.21% | |
| 239.110 | 600 | 0.08% | |
| 239.100 | 400 | 0.06% | |
| 239.010 | 600 | 0.08% | |
| 239.000 | 9900 | 1.40% | |
| 238.990 | 1800 | 0.25% | |
| 238.980 | 2000 | 0.28% | |
| 238.970 | 1500 | 0.21% | |
| 238.960 | 500 | 0.07% | |
| 238.950 | 1600 | 0.23% | |
| 238.940 | 1300 | 0.18% | |
| 238.920 | 300 | 0.04% | |
| 238.910 | 1200 | 0.17% | |
| 238.900 | 4300 | 0.61% | |
| 238.890 | 1200 | 0.17% | |
| 238.880 | 3900 | 0.55% | |
| 238.870 | 4300 | 0.61% | |
| 238.860 | 2000 | 0.28% | |
| 238.850 | 2300 | 0.33% | |
| 238.840 | 400 | 0.06% | |
| 238.830 | 1000 | 0.14% | |
| 238.820 | 300 | 0.04% | |
| 238.810 | 1800 | 0.25% | |
| 238.800 | 2300 | 0.33% | |
| 238.790 | 1100 | 0.16% | |
| 238.780 | 1400 | 0.20% | |
| 238.770 | 500 | 0.07% | |
| 238.760 | 2700 | 0.38% | |
| 238.750 | 700 | 0.10% | |
| 238.740 | 7400 | 1.05% | |
| 238.730 | 2100 | 0.30% | |
| 238.720 | 2000 | 0.28% | |
| 238.710 | 1000 | 0.14% | |
| 238.700 | 5900 | 0.83% | |
| 238.690 | 4500 | 0.64% | |
| 238.680 | 9600 | 1.36% | |
| 238.670 | 800 | 0.11% | |
| 238.660 | 1600 | 0.23% | |
| 238.650 | 5900 | 0.83% | |
| 238.640 | 1400 | 0.20% | |
| 238.630 | 11000 | 1.56% | |
| 238.620 | 3600 | 0.51% | |
| 238.610 | 10800 | 1.53% | |
| 238.600 | 3900 | 0.55% | |
| 238.590 | 2600 | 0.37% | |
| 238.580 | 5300 | 0.75% | |
| 238.570 | 2600 | 0.37% | |
| 238.560 | 1300 | 0.18% | |
| 238.550 | 2400 | 0.34% | |
| 238.540 | 300 | 0.04% | |
| 238.530 | 1600 | 0.23% | |
| 238.520 | 3900 | 0.55% | |
| 238.510 | 2100 | 0.30% | |
| 238.500 | 10100 | 1.43% | |
| 238.490 | 3900 | 0.55% | |
| 238.480 | 1500 | 0.21% | |
| 238.470 | 3000 | 0.42% | |
| 238.460 | 3600 | 0.51% | |
| 238.450 | 5000 | 0.71% | |
| 238.440 | 2500 | 0.35% | |
| 238.430 | 100 | 0.01% | |
| 238.420 | 2700 | 0.38% | |
| 238.410 | 1500 | 0.21% | |
| 238.400 | 3000 | 0.42% | |
| 238.390 | 1700 | 0.24% | |
| 238.380 | 600 | 0.08% | |
| 238.370 | 100 | 0.01% | |
| 238.360 | 9100 | 1.29% | |
| 238.350 | 2300 | 0.33% | |
| 238.340 | 700 | 0.10% | |
| 238.330 | 5500 | 0.78% | |
| 238.320 | 2700 | 0.38% | |
| 238.310 | 3400 | 0.48% | |
| 238.300 | 4400 | 0.62% | |
| 238.290 | 1400 | 0.20% | |
| 238.280 | 3300 | 0.47% | |
| 238.270 | 100 | 0.01% | |
| 238.260 | 2600 | 0.37% | |
| 238.250 | 900 | 0.13% | |
| 238.240 | 300 | 0.04% | |
| 238.230 | 3600 | 0.51% | |
| 238.220 | 6300 | 0.89% | |
| 238.210 | 2500 | 0.35% | |
| 238.200 | 6300 | 0.89% | |
| 238.190 | 1600 | 0.23% | |
| 238.180 | 6800 | 0.96% | |
| 238.170 | 3600 | 0.51% | |
| 238.160 | 2800 | 0.40% | |
| 238.150 | 2700 | 0.38% | |
| 238.140 | 3400 | 0.48% | |
| 238.130 | 2400 | 0.34% | |
| 238.120 | 4700 | 0.66% | |
| 238.110 | 900 | 0.13% | |
| 238.100 | 8400 | 1.19% | |
| 238.090 | 1000 | 0.14% | |
| 238.080 | 1300 | 0.18% | |
| 238.070 | 1600 | 0.23% | |
| 238.060 | 2700 | 0.38% | |
| 238.050 | 2600 | 0.37% | |
| 238.040 | 1900 | 0.27% | |
| 238.030 | 1300 | 0.18% | |
| 238.020 | 1600 | 0.23% | |
| 238.010 | 2300 | 0.33% | |
| 238.000 | 9900 | 1.40% | |
| 237.990 | 700 | 0.10% | |
| 237.980 | 4000 | 0.57% | |
| 237.970 | 3100 | 0.44% | |
| 237.960 | 1100 | 0.16% | |
| 237.950 | 7100 | 1.00% | |
| 237.940 | 1200 | 0.17% | |
| 237.930 | 2300 | 0.33% | |
| 237.920 | 4900 | 0.69% | |
| 237.910 | 600 | 0.08% | |
| 237.900 | 400 | 0.06% | |
| 237.890 | 2400 | 0.34% | |
| 237.880 | 2300 | 0.33% | |
| 237.870 | 1300 | 0.18% | |
| 237.860 | 4800 | 0.68% | |
| 237.850 | 1700 | 0.24% | |
| 237.840 | 1700 | 0.24% | |
| 237.830 | 2900 | 0.41% | |
| 237.820 | 6300 | 0.89% | |
| 237.810 | 4700 | 0.66% | |
| 237.800 | 11400 | 1.61% | |
| 237.790 | 7959 | 1.13% | |
| 237.780 | 2100 | 0.30% | |
| 237.770 | 7241 | 1.02% | |
| 237.760 | 3700 | 0.52% | |
| 237.750 | 5600 | 0.79% | |
| 237.740 | 3500 | 0.49% | |
| 237.730 | 5600 | 0.79% | |
| 237.720 | 4900 | 0.69% | |
| 237.710 | 1800 | 0.25% | |
| 237.700 | 12700 | 1.80% | |
| 237.690 | 3200 | 0.45% | |
| 237.680 | 9459 | 1.34% | |
| 237.670 | 4400 | 0.62% | |
| 237.660 | 8100 | 1.15% | |
| 237.650 | 5400 | 0.76% | |
| 237.640 | 500 | 0.07% | |
| 237.630 | 3100 | 0.44% | |
| 237.620 | 2000 | 0.28% | |
| 237.610 | 3700 | 0.52% | |
| 237.600 | 3700 | 0.52% | |
| 237.590 | 400 | 0.06% | |
| 237.580 | 12000 | 1.70% | |
| 237.570 | 4600 | 0.65% | |
| 237.560 | 3700 | 0.52% | |
| 237.550 | 1300 | 0.18% | |
| 237.540 | 1100 | 0.16% | |
| 237.530 | 1700 | 0.24% | |
| 237.520 | 2600 | 0.37% | |
| 237.510 | 4300 | 0.61% | |
| 237.500 | 8100 | 1.15% | |
| 237.490 | 4300 | 0.61% | |
| 237.480 | 700 | 0.10% | |
| 237.470 | 100 | 0.01% | |
| 237.460 | 3400 | 0.48% | |
| 237.450 | 2000 | 0.28% | |
| 237.440 | 3500 | 0.49% | |
| 237.430 | 1300 | 0.18% | |
| 237.420 | 3300 | 0.47% | |
| 237.410 | 2800 | 0.40% | |
| 237.400 | 2200 | 0.31% | |
| 237.390 | 2100 | 0.30% | |
| 237.380 | 4700 | 0.66% | |
| 237.370 | 900 | 0.13% | |
| 237.360 | 1800 | 0.25% | |
| 237.350 | 1500 | 0.21% | |
| 237.340 | 1800 | 0.25% | |
| 237.310 | 1600 | 0.23% | |
| 237.300 | 1400 | 0.20% | |
| 237.280 | 1100 | 0.16% | |
| 237.270 | 400 | 0.06% | |
| 237.260 | 1500 | 0.21% | |
| 237.250 | 1300 | 0.18% | |
| 237.240 | 2700 | 0.38% | |
| 237.230 | 1500 | 0.21% | |
| 237.220 | 200 | 0.03% | |
| 237.210 | 100 | 0.01% | |
| 237.200 | 2000 | 0.28% | |
| 237.190 | 100 | 0.01% | |
| 237.180 | 300 | 0.04% | |
| 237.170 | 400 | 0.06% | |
| 237.160 | 1300 | 0.18% | |
| 237.150 | 1000 | 0.14% | |
| 237.140 | 3600 | 0.51% | |
| 237.130 | 1800 | 0.25% | |
| 237.120 | 800 | 0.11% | |
| 237.110 | 200 | 0.03% | |
| 237.100 | 2800 | 0.40% | |
| 237.090 | 300 | 0.04% | |
| 237.070 | 300 | 0.04% | |
| 237.050 | 100 | 0.01% | |
| 237.030 | 700 | 0.10% | |
| 237.020 | 2500 | 0.35% | |
| 237.010 | 1800 | 0.25% | |
| 237.000 | 14191 | 2.01% | |
| 236.990 | 1700 | 0.24% | |
| 236.950 | 1200 | 0.17% | |
| 236.940 | 7100 | 1.00% | |
| 236.930 | 700 | 0.10% | |
| 236.920 | 1500 | 0.21% | |
| 236.900 | 2600 | 0.37% | |
| 236.870 | 800 | 0.11% | |
| 236.860 | 4000 | 0.57% | |
| 236.740 | 500 | 0.07% | |
| 236.730 | 300 | 0.04% | |
| 236.710 | 300 | 0.04% | |
| 236.680 | 200 | 0.03% | |
| 236.590 | 100 | 0.01% | |
| 236.580 | 1000 | 0.14% | |
| 236.560 | 1300 | 0.18% | |
| 236.550 | 600 | 0.08% | |
| 236.510 | 400 | 0.06% | |
| 236.500 | 1000 | 0.14% | |
| 236.490 | 8000 | 1.13% | |
| 236.480 | 1300 | 0.18% | |
| 236.470 | 1300 | 0.18% | |
| 236.460 | 300 | 0.04% | |
| 236.410 | 100 | 0.01% | |
| 236.400 | 2800 | 0.40% | |
| 236.390 | 500 | 0.07% | |
| 236.370 | 200 | 0.03% | |
| 236.330 | 300 | 0.04% | |
| 236.310 | 5700 | 0.81% | |
| 236.270 | 5400 | 0.76% | |
| 236.260 | 1400 | 0.20% | |
| 236.210 | 2500 | 0.35% | |
| 236.200 | 5800 | 0.82% | |
| 236.150 | 5200 | 0.74% | |
| 236.140 | 2200 | 0.31% | |
| 236.130 | 2700 | 0.38% | |
| 236.120 | 200 | 0.03% | |
| 236.110 | 1400 | 0.20% | |
| 236.060 | 200 | 0.03% | |
| 236.030 | 300 | 0.04% | |
| 236.020 | 400 | 0.06% | |
| 236.000 | 8400 | 1.19% | |
| 235.980 | 300 | 0.04% | |
| 235.960 | 600 | 0.08% | |
| 235.920 | 1400 | 0.20% | |
| 235.900 | 1200 | 0.17% | |
| 235.890 | 700 | 0.10% | |
| 235.880 | 900 | 0.13% |