| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 348.000 | 3100 | 0.28% | |
| 347.990 | 600 | 0.05% | |
| 347.980 | 900 | 0.08% | |
| 347.700 | 1600 | 0.14% | |
| 347.430 | 100 | 0.01% | |
| 346.880 | 791 | 0.07% | |
| 346.870 | 600 | 0.05% | |
| 346.850 | 709 | 0.06% | |
| 346.530 | 4199 | 0.38% | |
| 346.520 | 9400 | 0.84% | |
| 346.500 | 2600 | 0.23% | |
| 346.480 | 1200 | 0.11% | |
| 346.400 | 1100 | 0.10% | |
| 346.390 | 600 | 0.05% | |
| 346.120 | 1417 | 0.13% | |
| 346.000 | 500 | 0.04% | |
| 345.970 | 4801 | 0.43% | |
| 345.300 | 500 | 0.04% | |
| 345.100 | 300 | 0.03% | |
| 345.000 | 7200 | 0.65% | |
| 344.880 | 5000 | 0.45% | |
| 344.700 | 4100 | 0.37% | |
| 344.200 | 9400 | 0.84% | |
| 343.160 | 700 | 0.06% | |
| 342.990 | 500 | 0.04% | |
| 342.980 | 600 | 0.05% | |
| 342.950 | 300 | 0.03% | |
| 342.940 | 100 | 0.01% | |
| 342.900 | 1000 | 0.09% | |
| 342.880 | 100 | 0.01% | |
| 342.800 | 900 | 0.08% | |
| 342.760 | 800 | 0.07% | |
| 342.560 | 100 | 0.01% | |
| 342.500 | 2300 | 0.21% | |
| 342.490 | 400 | 0.04% | |
| 342.480 | 1200 | 0.11% | |
| 342.450 | 3500 | 0.31% | |
| 342.440 | 500 | 0.04% | |
| 342.410 | 500 | 0.04% | |
| 342.370 | 300 | 0.03% | |
| 342.210 | 400 | 0.04% | |
| 342.120 | 1500 | 0.13% | |
| 342.110 | 500 | 0.04% | |
| 342.100 | 700 | 0.06% | |
| 342.090 | 900 | 0.08% | |
| 342.070 | 500 | 0.04% | |
| 342.060 | 1700 | 0.15% | |
| 342.000 | 2600 | 0.23% | |
| 341.980 | 400 | 0.04% | |
| 341.950 | 200 | 0.02% | |
| 341.920 | 400 | 0.04% | |
| 341.910 | 700 | 0.06% | |
| 341.890 | 1800 | 0.16% | |
| 341.830 | 1300 | 0.12% | |
| 341.800 | 1000 | 0.09% | |
| 341.750 | 500 | 0.04% | |
| 341.740 | 500 | 0.04% | |
| 341.650 | 1300 | 0.12% | |
| 341.640 | 800 | 0.07% | |
| 341.630 | 1640 | 0.15% | |
| 341.500 | 3200 | 0.29% | |
| 341.440 | 200 | 0.02% | |
| 341.430 | 7760 | 0.70% | |
| 341.420 | 200 | 0.02% | |
| 341.180 | 900 | 0.08% | |
| 341.160 | 1389 | 0.12% | |
| 341.150 | 100 | 0.01% | |
| 341.100 | 900 | 0.08% | |
| 341.020 | 800 | 0.07% | |
| 341.010 | 1300 | 0.12% | |
| 341.000 | 4600 | 0.41% | |
| 340.880 | 2400 | 0.22% | |
| 340.860 | 1600 | 0.14% | |
| 340.700 | 700 | 0.06% | |
| 340.650 | 200 | 0.02% | |
| 340.640 | 500 | 0.04% | |
| 340.300 | 3100 | 0.28% | |
| 340.290 | 400 | 0.04% | |
| 340.110 | 600 | 0.05% | |
| 340.100 | 1000 | 0.09% | |
| 340.050 | 600 | 0.05% | |
| 340.040 | 100 | 0.01% | |
| 340.030 | 2100 | 0.19% | |
| 340.020 | 400 | 0.04% | |
| 340.010 | 9368 | 0.84% | |
| 340.000 | 11132 | 1.00% | |
| 339.990 | 1900 | 0.17% | |
| 339.920 | 500 | 0.04% | |
| 339.900 | 2500 | 0.22% | |
| 339.810 | 1000 | 0.09% | |
| 339.800 | 600 | 0.05% | |
| 339.780 | 2900 | 0.26% | |
| 339.770 | 500 | 0.04% | |
| 339.750 | 400 | 0.04% | |
| 339.700 | 3400 | 0.30% | |
| 339.680 | 400 | 0.04% | |
| 339.670 | 1200 | 0.11% | |
| 339.660 | 300 | 0.03% | |
| 339.620 | 9300 | 0.83% | |
| 339.610 | 400 | 0.04% | |
| 339.600 | 2500 | 0.22% | |
| 339.590 | 500 | 0.04% | |
| 339.580 | 800 | 0.07% | |
| 339.570 | 500 | 0.04% | |
| 339.550 | 3500 | 0.31% | |
| 339.540 | 300 | 0.03% | |
| 339.510 | 400 | 0.04% | |
| 339.500 | 900 | 0.08% | |
| 339.350 | 2500 | 0.22% | |
| 339.330 | 1700 | 0.15% | |
| 339.310 | 400 | 0.04% | |
| 339.180 | 600 | 0.05% | |
| 339.170 | 900 | 0.08% | |
| 339.160 | 100 | 0.01% | |
| 339.140 | 200 | 0.02% | |
| 339.100 | 600 | 0.05% | |
| 339.070 | 300 | 0.03% | |
| 339.020 | 4300 | 0.39% | |
| 339.010 | 100 | 0.01% | |
| 339.000 | 7007 | 0.63% | |
| 338.900 | 900 | 0.08% | |
| 338.870 | 100 | 0.01% | |
| 338.800 | 700 | 0.06% | |
| 338.770 | 200 | 0.02% | |
| 338.750 | 700 | 0.06% | |
| 338.730 | 300 | 0.03% | |
| 338.700 | 300 | 0.03% | |
| 338.680 | 900 | 0.08% | |
| 338.650 | 2900 | 0.26% | |
| 338.640 | 500 | 0.04% | |
| 338.600 | 2800 | 0.25% | |
| 338.590 | 1100 | 0.10% | |
| 338.580 | 1300 | 0.12% | |
| 338.570 | 400 | 0.04% | |
| 338.560 | 100 | 0.01% | |
| 338.550 | 2600 | 0.23% | |
| 338.540 | 300 | 0.03% | |
| 338.530 | 1200 | 0.11% | |
| 338.510 | 1000 | 0.09% | |
| 338.500 | 11600 | 1.04% | |
| 338.470 | 200 | 0.02% | |
| 338.450 | 200 | 0.02% | |
| 338.340 | 100 | 0.01% | |
| 338.330 | 400 | 0.04% | |
| 338.300 | 200 | 0.02% | |
| 338.290 | 1000 | 0.09% | |
| 338.280 | 200 | 0.02% | |
| 338.260 | 6600 | 0.59% | |
| 338.250 | 800 | 0.07% | |
| 338.240 | 600 | 0.05% | |
| 338.230 | 600 | 0.05% | |
| 338.220 | 600 | 0.05% | |
| 338.200 | 700 | 0.06% | |
| 338.190 | 1000 | 0.09% | |
| 338.180 | 1800 | 0.16% | |
| 338.100 | 7843 | 0.70% | |
| 338.080 | 200 | 0.02% | |
| 338.050 | 200 | 0.02% | |
| 338.040 | 800 | 0.07% | |
| 338.010 | 1600 | 0.14% | |
| 338.000 | 7643 | 0.69% | |
| 337.900 | 500 | 0.04% | |
| 337.880 | 4800 | 0.43% | |
| 337.850 | 700 | 0.06% | |
| 337.840 | 300 | 0.03% | |
| 337.800 | 957 | 0.09% | |
| 337.730 | 200 | 0.02% | |
| 337.620 | 2100 | 0.19% | |
| 337.610 | 1400 | 0.13% | |
| 337.600 | 1800 | 0.16% | |
| 337.530 | 200 | 0.02% | |
| 337.520 | 1700 | 0.15% | |
| 337.510 | 1800 | 0.16% | |
| 337.500 | 14057 | 1.26% | |
| 337.490 | 2600 | 0.23% | |
| 337.460 | 1900 | 0.17% | |
| 337.450 | 200 | 0.02% | |
| 337.440 | 200 | 0.02% | |
| 337.430 | 200 | 0.02% | |
| 337.400 | 100 | 0.01% | |
| 337.390 | 900 | 0.08% | |
| 337.370 | 100 | 0.01% | |
| 337.320 | 1300 | 0.12% | |
| 337.300 | 100 | 0.01% | |
| 337.220 | 1700 | 0.15% | |
| 337.200 | 800 | 0.07% | |
| 337.170 | 100 | 0.01% | |
| 337.080 | 2300 | 0.21% | |
| 337.060 | 4400 | 0.39% | |
| 337.050 | 2300 | 0.21% | |
| 337.040 | 1000 | 0.09% | |
| 337.030 | 100 | 0.01% | |
| 337.020 | 4800 | 0.43% | |
| 337.010 | 5900 | 0.53% | |
| 337.000 | 13800 | 1.24% | |
| 336.990 | 600 | 0.05% | |
| 336.980 | 400 | 0.04% | |
| 336.960 | 100 | 0.01% | |
| 336.900 | 2200 | 0.20% | |
| 336.790 | 200 | 0.02% | |
| 336.600 | 980 | 0.09% | |
| 336.590 | 300 | 0.03% | |
| 336.520 | 400 | 0.04% | |
| 336.510 | 200 | 0.02% | |
| 336.500 | 2300 | 0.21% | |
| 336.310 | 100 | 0.01% | |
| 336.200 | 900 | 0.08% | |
| 336.130 | 2200 | 0.20% | |
| 336.090 | 500 | 0.04% | |
| 336.070 | 400 | 0.04% | |
| 336.060 | 200 | 0.02% | |
| 336.010 | 4100 | 0.37% | |
| 336.000 | 22801 | 2.05% | |
| 335.990 | 4200 | 0.38% | |
| 335.980 | 300 | 0.03% | |
| 335.970 | 7920 | 0.71% | |
| 335.950 | 300 | 0.03% | |
| 335.910 | 2600 | 0.23% | |
| 335.900 | 300 | 0.03% | |
| 335.890 | 100 | 0.01% | |
| 335.880 | 200 | 0.02% | |
| 335.870 | 400 | 0.04% | |
| 335.840 | 600 | 0.05% | |
| 335.800 | 800 | 0.07% | |
| 335.790 | 300 | 0.03% | |
| 335.780 | 1100 | 0.10% | |
| 335.770 | 5225 | 0.47% | |
| 335.750 | 200 | 0.02% | |
| 335.720 | 100 | 0.01% | |
| 335.710 | 200 | 0.02% | |
| 335.700 | 200 | 0.02% | |
| 335.680 | 300 | 0.03% | |
| 335.670 | 700 | 0.06% | |
| 335.660 | 1900 | 0.17% | |
| 335.650 | 1700 | 0.15% | |
| 335.620 | 300 | 0.03% | |
| 335.600 | 500 | 0.04% | |
| 335.580 | 400 | 0.04% | |
| 335.560 | 5900 | 0.53% | |
| 335.530 | 200 | 0.02% | |
| 335.500 | 1800 | 0.16% | |
| 335.470 | 2300 | 0.21% | |
| 335.460 | 1000 | 0.09% | |
| 335.440 | 2900 | 0.26% | |
| 335.430 | 3600 | 0.32% | |
| 335.420 | 400 | 0.04% | |
| 335.410 | 600 | 0.05% | |
| 335.390 | 200 | 0.02% | |
| 335.380 | 800 | 0.07% | |
| 335.360 | 200 | 0.02% | |
| 335.300 | 1300 | 0.12% | |
| 335.280 | 700 | 0.06% | |
| 335.260 | 100 | 0.01% | |
| 335.230 | 500 | 0.04% | |
| 335.220 | 300 | 0.03% | |
| 335.210 | 100 | 0.01% | |
| 335.200 | 700 | 0.06% | |
| 335.120 | 2100 | 0.19% | |
| 335.110 | 200 | 0.02% | |
| 335.100 | 1900 | 0.17% | |
| 335.070 | 1000 | 0.09% | |
| 335.060 | 500 | 0.04% | |
| 335.050 | 100 | 0.01% | |
| 335.030 | 2200 | 0.20% | |
| 335.020 | 300 | 0.03% | |
| 335.010 | 18000 | 1.61% | |
| 335.000 | 33300 | 2.99% | |
| 334.990 | 4200 | 0.38% | |
| 334.980 | 4500 | 0.40% | |
| 334.970 | 300 | 0.03% | |
| 334.960 | 300 | 0.03% | |
| 334.950 | 700 | 0.06% | |
| 334.940 | 1700 | 0.15% | |
| 334.930 | 400 | 0.04% | |
| 334.920 | 400 | 0.04% | |
| 334.910 | 4300 | 0.39% | |
| 334.900 | 3700 | 0.33% | |
| 334.890 | 500 | 0.04% | |
| 334.880 | 403 | 0.04% | |
| 334.850 | 800 | 0.07% | |
| 334.800 | 600 | 0.05% | |
| 334.770 | 1100 | 0.10% | |
| 334.710 | 500 | 0.04% | |
| 334.700 | 1300 | 0.12% | |
| 334.670 | 1800 | 0.16% | |
| 334.660 | 2300 | 0.21% | |
| 334.650 | 3950 | 0.35% | |
| 334.630 | 400 | 0.04% | |
| 334.620 | 700 | 0.06% | |
| 334.610 | 2200 | 0.20% | |
| 334.600 | 10703 | 0.96% | |
| 334.590 | 1700 | 0.15% | |
| 334.580 | 2000 | 0.18% | |
| 334.570 | 2700 | 0.24% | |
| 334.560 | 9400 | 0.84% | |
| 334.550 | 3700 | 0.33% | |
| 334.540 | 900 | 0.08% | |
| 334.530 | 3200 | 0.29% | |
| 334.520 | 3900 | 0.35% | |
| 334.510 | 300 | 0.03% | |
| 334.500 | 5997 | 0.54% | |
| 334.490 | 1200 | 0.11% | |
| 334.440 | 900 | 0.08% | |
| 334.430 | 600 | 0.05% | |
| 334.400 | 1300 | 0.12% | |
| 334.360 | 900 | 0.08% | |
| 334.350 | 400 | 0.04% | |
| 334.330 | 900 | 0.08% | |
| 334.300 | 400 | 0.04% | |
| 334.280 | 1200 | 0.11% | |
| 334.270 | 1700 | 0.15% | |
| 334.250 | 1500 | 0.13% | |
| 334.240 | 700 | 0.06% | |
| 334.230 | 900 | 0.08% | |
| 334.220 | 2900 | 0.26% | |
| 334.210 | 100 | 0.01% | |
| 334.200 | 1500 | 0.13% | |
| 334.190 | 1000 | 0.09% | |
| 334.180 | 200 | 0.02% | |
| 334.170 | 500 | 0.04% | |
| 334.160 | 1400 | 0.13% | |
| 334.140 | 100 | 0.01% | |
| 334.120 | 300 | 0.03% | |
| 334.110 | 2397 | 0.21% | |
| 334.100 | 500 | 0.04% | |
| 334.090 | 4800 | 0.43% | |
| 334.080 | 500 | 0.04% | |
| 334.070 | 2000 | 0.18% | |
| 334.050 | 1200 | 0.11% | |
| 334.040 | 500 | 0.04% | |
| 334.030 | 800 | 0.07% | |
| 334.020 | 2900 | 0.26% | |
| 334.010 | 1000 | 0.09% | |
| 334.000 | 21596 | 1.94% | |
| 333.990 | 1500 | 0.13% | |
| 333.980 | 800 | 0.07% | |
| 333.970 | 100 | 0.01% | |
| 333.960 | 100 | 0.01% | |
| 333.890 | 1000 | 0.09% | |
| 333.880 | 5700 | 0.51% | |
| 333.870 | 4200 | 0.38% | |
| 333.860 | 1800 | 0.16% | |
| 333.850 | 2300 | 0.21% | |
| 333.820 | 200 | 0.02% | |
| 333.810 | 600 | 0.05% | |
| 333.800 | 900 | 0.08% | |
| 333.730 | 5600 | 0.50% | |
| 333.700 | 400 | 0.04% | |
| 333.680 | 1100 | 0.10% | |
| 333.670 | 1000 | 0.09% | |
| 333.660 | 4900 | 0.44% | |
| 333.650 | 800 | 0.07% | |
| 333.630 | 100 | 0.01% | |
| 333.620 | 1100 | 0.10% | |
| 333.610 | 500 | 0.04% | |
| 333.600 | 2000 | 0.18% | |
| 333.590 | 100 | 0.01% | |
| 333.580 | 1400 | 0.13% | |
| 333.570 | 4300 | 0.39% | |
| 333.560 | 100 | 0.01% | |
| 333.550 | 5100 | 0.46% | |
| 333.530 | 3100 | 0.28% | |
| 333.520 | 2900 | 0.26% | |
| 333.510 | 10400 | 0.93% | |
| 333.500 | 12800 | 1.15% | |
| 333.490 | 3000 | 0.27% | |
| 333.480 | 3300 | 0.30% | |
| 333.470 | 1400 | 0.13% | |
| 333.460 | 600 | 0.05% | |
| 333.450 | 700 | 0.06% | |
| 333.440 | 1900 | 0.17% | |
| 333.430 | 400 | 0.04% | |
| 333.410 | 600 | 0.05% | |
| 333.400 | 2400 | 0.22% | |
| 333.380 | 1200 | 0.11% | |
| 333.370 | 3700 | 0.33% | |
| 333.360 | 400 | 0.04% | |
| 333.350 | 2400 | 0.22% | |
| 333.340 | 4000 | 0.36% | |
| 333.330 | 4100 | 0.37% | |
| 333.320 | 2000 | 0.18% | |
| 333.300 | 1800 | 0.16% | |
| 333.280 | 6100 | 0.55% | |
| 333.270 | 800 | 0.07% | |
| 333.260 | 1800 | 0.16% | |
| 333.250 | 500 | 0.04% | |
| 333.230 | 800 | 0.07% | |
| 333.220 | 2400 | 0.22% | |
| 333.210 | 1900 | 0.17% | |
| 333.200 | 2700 | 0.24% | |
| 333.180 | 1700 | 0.15% | |
| 333.130 | 900 | 0.08% | |
| 333.120 | 1700 | 0.15% | |
| 333.110 | 300 | 0.03% | |
| 333.100 | 2900 | 0.26% | |
| 333.090 | 3500 | 0.31% | |
| 333.080 | 300 | 0.03% | |
| 333.070 | 600 | 0.05% | |
| 333.060 | 400 | 0.04% | |
| 333.050 | 500 | 0.04% | |
| 333.040 | 2400 | 0.22% | |
| 333.030 | 7100 | 0.64% | |
| 333.020 | 7200 | 0.65% | |
| 333.010 | 9400 | 0.84% | |
| 333.000 | 17400 | 1.56% | |
| 332.990 | 13400 | 1.20% | |
| 332.980 | 2600 | 0.23% | |
| 332.970 | 1100 | 0.10% | |
| 332.960 | 200 | 0.02% | |
| 332.950 | 600 | 0.05% | |
| 332.940 | 1400 | 0.13% | |
| 332.930 | 200 | 0.02% | |
| 332.900 | 200 | 0.02% | |
| 332.890 | 900 | 0.08% | |
| 332.880 | 5900 | 0.53% | |
| 332.840 | 700 | 0.06% | |
| 332.830 | 1400 | 0.13% | |
| 332.810 | 100 | 0.01% | |
| 332.800 | 1700 | 0.15% | |
| 332.730 | 1500 | 0.13% | |
| 332.700 | 3518 | 0.32% | |
| 332.690 | 100 | 0.01% | |
| 332.680 | 5000 | 0.45% | |
| 332.670 | 2600 | 0.23% | |
| 332.660 | 1300 | 0.12% | |
| 332.650 | 2800 | 0.25% | |
| 332.640 | 6200 | 0.56% | |
| 332.630 | 7072 | 0.63% | |
| 332.620 | 2300 | 0.21% | |
| 332.610 | 9128 | 0.82% | |
| 332.600 | 3100 | 0.28% | |
| 332.590 | 900 | 0.08% | |
| 332.580 | 880 | 0.08% | |
| 332.570 | 1660 | 0.15% | |
| 332.560 | 3987 | 0.36% | |
| 332.550 | 6120 | 0.55% | |
| 332.540 | 700 | 0.06% | |
| 332.530 | 900 | 0.08% | |
| 332.520 | 2200 | 0.20% | |
| 332.510 | 3560 | 0.32% | |
| 332.500 | 7140 | 0.64% | |
| 332.490 | 400 | 0.04% | |
| 332.480 | 100 | 0.01% | |
| 332.450 | 1600 | 0.14% | |
| 332.440 | 2900 | 0.26% | |
| 332.430 | 800 | 0.07% | |
| 332.390 | 300 | 0.03% | |
| 332.350 | 2640 | 0.24% | |
| 332.340 | 2500 | 0.22% | |
| 332.330 | 5860 | 0.53% | |
| 332.320 | 1500 | 0.13% | |
| 332.310 | 800 | 0.07% | |
| 332.300 | 4100 | 0.37% | |
| 332.290 | 100 | 0.01% | |
| 332.280 | 300 | 0.03% | |
| 332.270 | 100 | 0.01% | |
| 332.220 | 1100 | 0.10% | |
| 332.210 | 2100 | 0.19% | |
| 332.200 | 9900 | 0.89% | |
| 332.160 | 800 | 0.07% | |
| 332.150 | 1700 | 0.15% | |
| 332.140 | 6165 | 0.55% | |
| 332.130 | 3500 | 0.31% | |
| 332.120 | 12200 | 1.09% | |
| 332.110 | 7100 | 0.64% | |
| 332.100 | 11123 | 1.00% | |
| 332.090 | 3105 | 0.28% | |
| 332.080 | 3100 | 0.28% | |
| 332.070 | 500 | 0.04% | |
| 332.050 | 600 | 0.05% | |
| 332.030 | 600 | 0.05% | |
| 332.020 | 5600 | 0.50% | |
| 332.010 | 4900 | 0.44% | |
| 332.000 | 21400 | 1.92% | |
| 331.990 | 2600 | 0.23% | |
| 331.970 | 1800 | 0.16% | |
| 331.960 | 3000 | 0.27% | |
| 331.950 | 1100 | 0.10% | |
| 331.930 | 500 | 0.04% | |
| 331.920 | 3865 | 0.35% | |
| 331.910 | 500 | 0.04% | |
| 331.900 | 5200 | 0.47% | |
| 331.890 | 1000 | 0.09% | |
| 331.880 | 4100 | 0.37% | |
| 331.840 | 5200 | 0.47% | |
| 331.820 | 500 | 0.04% | |
| 331.810 | 1900 | 0.17% | |
| 331.800 | 2700 | 0.24% | |
| 331.770 | 1100 | 0.10% | |
| 331.730 | 400 | 0.04% | |
| 331.720 | 1700 | 0.15% | |
| 331.710 | 500 | 0.04% | |
| 331.700 | 4300 | 0.39% | |
| 331.690 | 500 | 0.04% | |
| 331.680 | 4700 | 0.42% | |
| 331.670 | 3600 | 0.32% | |
| 331.660 | 3200 | 0.29% | |
| 331.650 | 800 | 0.07% | |
| 331.640 | 300 | 0.03% | |
| 331.630 | 11735 | 1.05% | |
| 331.620 | 1100 | 0.10% | |
| 331.600 | 1600 | 0.14% | |
| 331.590 | 1100 | 0.10% | |
| 331.550 | 900 | 0.08% | |
| 331.500 | 200 | 0.02% | |
| 331.490 | 500 | 0.04% | |
| 331.340 | 200 | 0.02% | |
| 331.330 | 1300 | 0.12% |