投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603444.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
620.750 200 0.03%
620.580 800 0.12%
620.000 1400 0.21%
619.990 600 0.09%
619.980 1000 0.15%
619.940 300 0.05%
619.910 2600 0.40%
619.900 700 0.11%
619.890 100 0.02%
619.880 200 0.03%
619.780 600 0.09%
619.660 400 0.06%
619.600 900 0.14%
619.590 100 0.02%
619.430 200 0.03%
619.380 100 0.02%
619.370 200 0.03%
619.200 200 0.03%
619.190 600 0.09%
619.180 100 0.02%
619.010 200 0.03%
619.000 4600 0.71%
618.990 1500 0.23%
618.980 1100 0.17%
618.970 1500 0.23%
618.960 700 0.11%
618.950 400 0.06%
618.890 500 0.08%
618.880 3200 0.49%
618.870 500 0.08%
618.860 3800 0.58%
618.850 3700 0.57%
618.840 100 0.02%
618.830 900 0.14%
618.820 1300 0.20%
618.810 3400 0.52%
618.800 500 0.08%
618.790 100 0.02%
618.770 1900 0.29%
618.760 200 0.03%
618.720 300 0.05%
618.700 400 0.06%
618.670 700 0.11%
618.660 4200 0.64%
618.640 200 0.03%
618.610 800 0.12%
618.600 1500 0.23%
618.590 600 0.09%
618.580 500 0.08%
618.500 2500 0.38%
618.490 1600 0.25%
618.460 100 0.02%
618.450 100 0.02%
618.440 500 0.08%
618.430 300 0.05%
618.400 500 0.08%
618.380 100 0.02%
618.360 300 0.05%
618.350 1500 0.23%
618.330 100 0.02%
618.300 2500 0.38%
618.290 900 0.14%
618.260 200 0.03%
618.200 300 0.05%
618.180 400 0.06%
618.110 500 0.08%
618.100 1700 0.26%
618.090 100 0.02%
618.080 500 0.08%
618.050 200 0.03%
618.040 300 0.05%
618.030 1100 0.17%
618.020 600 0.09%
618.000 13300 2.04%
617.990 1300 0.20%
617.980 700 0.11%
617.970 3100 0.48%
617.960 500 0.08%
617.910 300 0.05%
617.900 2100 0.32%
617.890 800 0.12%
617.880 200 0.03%
617.860 100 0.02%
617.830 100 0.02%
617.780 200 0.03%
617.770 1100 0.17%
617.760 500 0.08%
617.750 1700 0.26%
617.740 1100 0.17%
617.730 1000 0.15%
617.720 800 0.12%
617.710 300 0.05%
617.700 700 0.11%
617.690 800 0.12%
617.680 200 0.03%
617.670 400 0.06%
617.660 200 0.03%
617.650 500 0.08%
617.640 200 0.03%
617.620 100 0.02%
617.610 100 0.02%
617.600 700 0.11%
617.570 100 0.02%
617.530 100 0.02%
617.520 900 0.14%
617.510 100 0.02%
617.490 3700 0.57%
617.480 400 0.06%
617.470 300 0.05%
617.450 300 0.05%
617.410 100 0.02%
617.400 700 0.11%
617.390 100 0.02%
617.380 300 0.05%
617.370 100 0.02%
617.310 100 0.02%
617.300 900 0.14%
617.280 700 0.11%
617.250 200 0.03%
617.220 400 0.06%
617.210 600 0.09%
617.200 400 0.06%
617.180 200 0.03%
617.170 100 0.02%
617.160 3500 0.54%
617.150 1100 0.17%
617.140 100 0.02%
617.130 800 0.12%
617.120 1100 0.17%
617.100 1100 0.17%
617.090 100 0.02%
617.080 600 0.09%
617.060 100 0.02%
617.050 400 0.06%
617.020 1100 0.17%
617.010 700 0.11%
617.000 7000 1.07%
616.990 800 0.12%
616.980 1600 0.25%
616.970 400 0.06%
616.960 400 0.06%
616.940 200 0.03%
616.910 200 0.03%
616.890 900 0.14%
616.880 200 0.03%
616.870 2300 0.35%
616.850 900 0.14%
616.840 100 0.02%
616.820 600 0.09%
616.810 300 0.05%
616.800 400 0.06%
616.790 200 0.03%
616.770 100 0.02%
616.760 100 0.02%
616.720 100 0.02%
616.710 300 0.05%
616.680 200 0.03%
616.670 1300 0.20%
616.620 2342 0.36%
616.610 3400 0.52%
616.590 700 0.11%
616.580 300 0.05%
616.540 600 0.09%
616.520 400 0.06%
616.510 400 0.06%
616.500 3900 0.60%
616.490 2600 0.40%
616.480 2000 0.31%
616.460 200 0.03%
616.450 600 0.09%
616.440 200 0.03%
616.430 800 0.12%
616.420 200 0.03%
616.400 200 0.03%
616.390 1800 0.28%
616.350 100 0.02%
616.320 100 0.02%
616.290 300 0.05%
616.270 600 0.09%
616.260 900 0.14%
616.210 600 0.09%
616.200 1800 0.28%
616.190 1600 0.25%
616.180 700 0.11%
616.170 500 0.08%
616.160 300 0.05%
616.150 100 0.02%
616.140 500 0.08%
616.110 100 0.02%
616.060 1000 0.15%
616.010 200 0.03%
616.000 11700 1.79%
615.990 2000 0.31%
615.980 1200 0.18%
615.970 300 0.05%
615.950 600 0.09%
615.940 200 0.03%
615.920 100 0.02%
615.900 200 0.03%
615.890 100 0.02%
615.880 1200 0.18%
615.870 200 0.03%
615.850 200 0.03%
615.810 100 0.02%
615.770 260 0.04%
615.760 3400 0.52%
615.750 100 0.02%
615.740 400 0.06%
615.720 300 0.05%
615.700 600 0.09%
615.680 600 0.09%
615.640 400 0.06%
615.630 800 0.12%
615.620 200 0.03%
615.600 200 0.03%
615.590 3000 0.46%
615.570 100 0.02%
615.540 100 0.02%
615.520 100 0.02%
615.510 400 0.06%
615.500 400 0.06%
615.490 100 0.02%
615.420 200 0.03%
615.410 700 0.11%
615.400 100 0.02%
615.380 1000 0.15%
615.370 300 0.05%
615.360 300 0.05%
615.300 500 0.08%
615.260 200 0.03%
615.250 600 0.09%
615.220 200 0.03%
615.190 3200 0.49%
615.180 200 0.03%
615.130 1400 0.21%
615.120 100 0.02%
615.110 100 0.02%
615.090 400 0.06%
615.040 400 0.06%
615.030 800 0.12%
615.020 3600 0.55%
615.010 2000 0.31%
615.000 35600 5.46%
614.990 2500 0.38%
614.980 2100 0.32%
614.970 200 0.03%
614.950 200 0.03%
614.940 300 0.05%
614.930 300 0.05%
614.920 500 0.08%
614.910 274 0.04%
614.900 300 0.05%
614.860 100 0.02%
614.840 1000 0.15%
614.820 400 0.06%
614.810 1000 0.15%
614.800 500 0.08%
614.790 300 0.05%
614.740 200 0.03%
614.730 200 0.03%
614.720 1200 0.18%
614.710 800 0.12%
614.700 400 0.06%
614.690 900 0.14%
614.680 400 0.06%
614.640 100 0.02%
614.610 100 0.02%
614.600 600 0.09%
614.560 400 0.06%
614.550 400 0.06%
614.490 300 0.05%
614.480 100 0.02%
614.470 100 0.02%
614.460 100 0.02%
614.400 900 0.14%
614.390 500 0.08%
614.320 100 0.02%
614.310 200 0.03%
614.300 100 0.02%
614.280 100 0.02%
614.250 700 0.11%
614.190 100 0.02%
614.100 200 0.03%
614.060 1500 0.23%
614.050 500 0.08%
614.040 400 0.06%
614.030 4800 0.74%
614.020 1900 0.29%
614.010 100 0.02%
614.000 4600 0.71%
613.990 2500 0.38%
613.980 1858 0.28%
613.970 300 0.05%
613.890 1500 0.23%
613.880 200 0.03%
613.840 500 0.08%
613.820 100 0.02%
613.790 700 0.11%
613.770 700 0.11%
613.760 100 0.02%
613.690 400 0.06%
613.680 200 0.03%
613.660 1800 0.28%
613.650 300 0.05%
613.640 300 0.05%
613.630 500 0.08%
613.620 300 0.05%
613.610 300 0.05%
613.600 2100 0.32%
613.560 200 0.03%
613.540 100 0.02%
613.510 600 0.09%
613.500 3900 0.60%
613.490 900 0.14%
613.480 1000 0.15%
613.430 200 0.03%
613.410 200 0.03%
613.380 500 0.08%
613.360 2200 0.34%
613.340 600 0.09%
613.330 3300 0.51%
613.320 2500 0.38%
613.310 200 0.03%
613.300 200 0.03%
613.290 300 0.05%
613.260 500 0.08%
613.250 100 0.02%
613.240 700 0.11%
613.210 500 0.08%
613.200 100 0.02%
613.070 200 0.03%
613.060 900 0.14%
613.050 500 0.08%
613.040 200 0.03%
613.030 500 0.08%
613.020 200 0.03%
613.000 18700 2.87%
612.990 2300 0.35%
612.980 600 0.09%
612.970 400 0.06%
612.960 100 0.02%
612.950 400 0.06%
612.940 200 0.03%
612.890 100 0.02%
612.880 100 0.02%
612.860 600 0.09%
612.830 500 0.08%
612.790 2900 0.44%
612.780 100 0.02%
612.760 800 0.12%
612.750 800 0.12%
612.740 100 0.02%
612.730 1100 0.17%
612.670 500 0.08%
612.640 700 0.11%
612.610 700 0.11%
612.600 600 0.09%
612.590 100 0.02%
612.580 100 0.02%
612.560 200 0.03%
612.550 100 0.02%
612.530 500 0.08%
612.520 100 0.02%
612.510 100 0.02%
612.500 600 0.09%
612.490 800 0.12%
612.470 500 0.08%
612.450 100 0.02%
612.420 700 0.11%
612.410 3200 0.49%
612.400 100 0.02%
612.360 200 0.03%
612.320 2700 0.41%
612.310 100 0.02%
612.300 800 0.12%
612.270 400 0.06%
612.260 1600 0.25%
612.250 400 0.06%
612.240 1200 0.18%
612.220 500 0.08%
612.200 500 0.08%
612.190 100 0.02%
612.180 400 0.06%
612.140 1500 0.23%
612.130 700 0.11%
612.120 100 0.02%
612.100 500 0.08%
612.070 1900 0.29%
612.040 200 0.03%
612.030 100 0.02%
612.020 200 0.03%
612.010 700 0.11%
612.000 7600 1.17%
611.990 2900 0.44%
611.980 1300 0.20%
611.970 1100 0.17%
611.960 500 0.08%
611.950 1300 0.20%
611.930 400 0.06%
611.920 600 0.09%
611.870 1000 0.15%
611.860 900 0.14%
611.840 400 0.06%
611.800 500 0.08%
611.790 700 0.11%
611.780 500 0.08%
611.740 500 0.08%
611.730 100 0.02%
611.710 200 0.03%
611.680 200 0.03%
611.670 500 0.08%
611.650 100 0.02%
611.630 100 0.02%
611.610 100 0.02%
611.600 400 0.06%
611.580 1000 0.15%
611.570 800 0.12%
611.560 1200 0.18%
611.550 800 0.12%
611.540 800 0.12%
611.530 400 0.06%
611.520 400 0.06%
611.510 200 0.03%
611.500 400 0.06%
611.480 400 0.06%
611.460 100 0.02%
611.450 100 0.02%
611.440 500 0.08%
611.390 3600 0.55%
611.380 600 0.09%
611.370 500 0.08%
611.360 100 0.02%
611.350 400 0.06%
611.340 1500 0.23%
611.330 300 0.05%
611.310 100 0.02%
611.300 500 0.08%
611.290 1700 0.26%
611.280 2200 0.34%
611.270 100 0.02%
611.260 1000 0.15%
611.250 1800 0.28%
611.240 100 0.02%
611.210 200 0.03%
611.200 100 0.02%
611.190 2100 0.32%
611.180 500 0.08%
611.170 400 0.06%
611.160 400 0.06%
611.150 900 0.14%
611.140 300 0.05%
611.130 400 0.06%
611.120 3700 0.57%
611.110 800 0.12%
611.100 900 0.14%
611.050 600 0.09%
611.040 1200 0.18%
611.030 500 0.08%
611.020 1100 0.17%
611.010 900 0.14%
611.000 8200 1.26%
610.990 1700 0.26%
610.980 900 0.14%
610.940 100 0.02%
610.920 100 0.02%
610.910 800 0.12%
610.900 700 0.11%
610.890 100 0.02%
610.880 5500 0.84%
610.870 200 0.03%
610.860 1500 0.23%
610.850 1500 0.23%
610.840 900 0.14%
610.830 3100 0.48%
610.800 100 0.02%
610.790 670 0.10%
610.780 200 0.03%
610.770 400 0.06%
610.760 200 0.03%
610.750 300 0.05%
610.700 300 0.05%
610.680 100 0.02%
610.660 1500 0.23%
610.650 2000 0.31%
610.640 900 0.14%
610.630 1000 0.15%
610.620 600 0.09%
610.610 700 0.11%
610.600 400 0.06%
610.590 500 0.08%
610.550 600 0.09%
610.540 100 0.02%
610.500 1500 0.23%
610.470 300 0.05%
610.450 100 0.02%
610.410 1800 0.28%
610.400 100 0.02%
610.390 300 0.05%
610.380 100 0.02%
610.360 300 0.05%
610.350 600 0.09%
610.230 300 0.05%
610.220 200 0.03%
610.200 200 0.03%
610.190 100 0.02%
610.180 300 0.05%
610.140 500 0.08%
610.110 100 0.02%
610.100 500 0.08%
610.080 600 0.09%
610.070 1000 0.15%
610.060 800 0.12%
610.050 1500 0.23%
610.040 1000 0.15%
610.030 200 0.03%
610.020 2200 0.34%
610.010 1000 0.15%
610.000 11000 1.69%
609.990 1300 0.20%
609.980 100 0.02%
609.970 1100 0.17%
609.960 100 0.02%
609.950 400 0.06%
609.940 100 0.02%
609.910 500 0.08%
609.870 100 0.02%
609.850 600 0.09%
609.830 100 0.02%
609.820 500 0.08%
609.810 100 0.02%
609.800 1200 0.18%
609.750 100 0.02%
609.690 700 0.11%
609.680 1900 0.29%
609.670 100 0.02%
609.630 400 0.06%
609.620 800 0.12%
609.610 400 0.06%
609.600 500 0.08%
609.570 100 0.02%
609.550 200 0.03%
609.500 400 0.06%
609.480 900 0.14%
609.460 300 0.05%
609.430 100 0.02%
609.400 1200 0.18%
609.390 400 0.06%
609.370 100 0.02%
609.360 400 0.06%
609.350 500 0.08%
609.330 600 0.09%
609.310 300 0.05%
609.300 600 0.09%
609.290 300 0.05%
609.280 300 0.05%
609.260 300 0.05%
609.250 200 0.03%
609.230 700 0.11%
609.190 1300 0.20%
609.180 400 0.06%
609.160 100 0.02%
609.120 100 0.02%
609.090 500 0.08%
609.080 300 0.05%
609.060 100 0.02%
609.040 100 0.02%
609.030 100 0.02%
609.020 100 0.02%
609.010 1800 0.28%
609.000 2500 0.38%
608.990 100 0.02%
608.950 500 0.08%
608.900 200 0.03%
608.880 600 0.09%
608.820 600 0.09%
608.660 1800 0.28%
608.560 100 0.02%
608.500 1300 0.20%
608.490 100 0.02%
608.460 400 0.06%
608.450 1000 0.15%
608.410 200 0.03%
608.390 300 0.05%
608.340 100 0.02%
608.330 800 0.12%
608.320 300 0.05%
608.300 2000 0.31%
608.280 100 0.02%
608.270 3400 0.52%
608.260 1200 0.18%
608.240 500 0.08%
608.230 100 0.02%
608.220 400 0.06%
608.210 200 0.03%
608.200 2500 0.38%
608.170 500 0.08%
608.150 600 0.09%
608.020 1300 0.20%
608.010 600 0.09%
608.000 8100 1.24%
607.950 100 0.02%
607.870 900 0.14%
607.820 300 0.05%
607.780 700 0.11%
607.770 1700 0.26%
607.760 200 0.03%
607.750 300 0.05%
607.740 200 0.03%
607.720 300 0.05%
607.710 100 0.02%
607.680 1000 0.15%
607.670 200 0.03%
607.660 400 0.06%
607.410 500 0.08%
607.390 3200 0.49%
607.380 400 0.06%
607.310 100 0.02%
607.300 700 0.11%
607.270 700 0.11%
607.260 200 0.03%
607.240 400 0.06%
607.210 300 0.05%
607.200 2400 0.37%
607.100 200 0.03%
607.080 400 0.06%
607.070 700 0.11%
607.060 200 0.03%
607.020 1000 0.15%
607.000 3300 0.51%
606.990 700 0.11%
606.960 200 0.03%
606.950 800 0.12%
606.940 100 0.02%
606.900 300 0.05%
606.890 1000 0.15%
606.850 300 0.05%
606.630 400 0.06%
606.610 500 0.08%
606.600 900 0.14%
606.590 700 0.11%
606.580 1100 0.17%
606.570 500 0.08%
606.550 100 0.02%
606.530 100 0.02%
606.520 400 0.06%
606.510 3600 0.55%
606.500 900 0.14%
606.490 200 0.03%
606.470 300 0.05%
606.350 200 0.03%
606.260 300 0.05%
606.210 600 0.09%
606.180 1100 0.17%
606.130 1000 0.15%
606.120 100 0.02%
606.090 700 0.11%
606.070 400 0.06%
606.030 100 0.02%
606.020 800 0.12%
606.000 900 0.14%
605.990 1300 0.20%
605.970 300 0.05%
605.930 1100 0.17%
605.910 100 0.02%
605.900 500 0.08%
605.890 400 0.06%
605.880 1000 0.15%
605.840 700 0.11%
605.690 300 0.05%
605.670 800 0.12%
605.660 1500 0.23%
605.600 400 0.06%
605.500 2400 0.37%
605.430 300 0.05%
605.340 700 0.11%
605.230 300 0.05%
605.220 800 0.12%
605.200 200 0.03%
605.190 300 0.05%
605.180 800 0.12%
605.140 454 0.07%
605.120 2200 0.34%
605.110 2100 0.32%
605.020 300 0.05%
605.010 3200 0.49%
605.000 7200 1.10%
604.970 200 0.03%
604.890 200 0.03%
604.660 100 0.02%
604.610 5300 0.81%
604.550 500 0.08%
604.450 301 0.05%
604.370 600 0.09%
604.350 900 0.14%
604.340 800 0.12%
604.330 1000 0.15%
604.250 400 0.06%
604.240 300 0.05%
604.220 100 0.02%
604.210 6400 0.98%
604.200 400 0.06%
604.190 600 0.09%
604.150 400 0.06%
604.140 500 0.08%
604.100 200 0.03%
604.020 100 0.02%
604.010 300 0.05%
604.000 1500 0.23%
603.990 200 0.03%
603.960 100 0.02%
603.950 300 0.05%
603.580 600 0.09%
603.500 400 0.06%
603.400 1600 0.25%
603.380 500 0.08%
603.350 200 0.03%
603.330 2200 0.34%
603.090 600 0.09%
603.080 800 0.12%
603.030 600 0.09%
603.000 400 0.06%