成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
393.880 | 300 | 0.11% | |
393.850 | 200 | 0.07% | |
393.780 | 100 | 0.04% | |
393.740 | 900 | 0.33% | |
393.700 | 200 | 0.07% | |
393.690 | 500 | 0.18% | |
393.680 | 100 | 0.04% | |
393.580 | 300 | 0.11% | |
393.530 | 1400 | 0.52% | |
393.500 | 100 | 0.04% | |
393.420 | 500 | 0.18% | |
393.400 | 700 | 0.26% | |
393.300 | 1400 | 0.52% | |
393.270 | 200 | 0.07% | |
393.140 | 200 | 0.07% | |
393.110 | 100 | 0.04% | |
393.100 | 600 | 0.22% | |
393.090 | 100 | 0.04% | |
393.000 | 6600 | 2.43% | |
392.990 | 2000 | 0.74% | |
392.980 | 1500 | 0.55% | |
392.950 | 1000 | 0.37% | |
392.940 | 400 | 0.15% | |
392.930 | 100 | 0.04% | |
392.920 | 100 | 0.04% | |
392.900 | 1000 | 0.37% | |
392.890 | 100 | 0.04% | |
392.880 | 300 | 0.11% | |
392.870 | 600 | 0.22% | |
392.840 | 200 | 0.07% | |
392.800 | 200 | 0.07% | |
392.790 | 200 | 0.07% | |
392.760 | 200 | 0.07% | |
392.700 | 200 | 0.07% | |
392.680 | 100 | 0.04% | |
392.670 | 500 | 0.18% | |
392.620 | 200 | 0.07% | |
392.600 | 400 | 0.15% | |
392.590 | 100 | 0.04% | |
392.500 | 5735 | 2.11% | |
392.490 | 100 | 0.04% | |
392.450 | 400 | 0.15% | |
392.440 | 400 | 0.15% | |
392.320 | 400 | 0.15% | |
392.310 | 200 | 0.07% | |
392.300 | 700 | 0.26% | |
392.280 | 100 | 0.04% | |
392.260 | 400 | 0.15% | |
392.250 | 700 | 0.26% | |
392.240 | 900 | 0.33% | |
392.230 | 500 | 0.18% | |
392.220 | 300 | 0.11% | |
392.210 | 300 | 0.11% | |
392.200 | 700 | 0.26% | |
392.190 | 500 | 0.18% | |
392.170 | 900 | 0.33% | |
392.160 | 800 | 0.29% | |
392.120 | 100 | 0.04% | |
392.110 | 500 | 0.18% | |
392.100 | 2300 | 0.85% | |
392.050 | 200 | 0.07% | |
392.030 | 300 | 0.11% | |
392.000 | 9800 | 3.61% | |
391.990 | 4000 | 1.47% | |
391.980 | 300 | 0.11% | |
391.970 | 100 | 0.04% | |
391.960 | 100 | 0.04% | |
391.910 | 200 | 0.07% | |
391.890 | 100 | 0.04% | |
391.860 | 200 | 0.07% | |
391.790 | 500 | 0.18% | |
391.780 | 400 | 0.15% | |
391.770 | 500 | 0.18% | |
391.750 | 800 | 0.29% | |
391.740 | 200 | 0.07% | |
391.730 | 100 | 0.04% | |
391.720 | 100 | 0.04% | |
391.690 | 300 | 0.11% | |
391.610 | 500 | 0.18% | |
391.570 | 600 | 0.22% | |
391.550 | 300 | 0.11% | |
391.530 | 300 | 0.11% | |
391.500 | 800 | 0.29% | |
391.490 | 100 | 0.04% | |
391.430 | 200 | 0.07% | |
391.420 | 100 | 0.04% | |
391.400 | 500 | 0.18% | |
391.380 | 200 | 0.07% | |
391.350 | 200 | 0.07% | |
391.340 | 100 | 0.04% | |
391.330 | 300 | 0.11% | |
391.290 | 1500 | 0.55% | |
391.280 | 100 | 0.04% | |
391.270 | 300 | 0.11% | |
391.260 | 200 | 0.07% | |
391.230 | 1300 | 0.48% | |
391.220 | 200 | 0.07% | |
391.200 | 200 | 0.07% | |
391.140 | 600 | 0.22% | |
391.120 | 100 | 0.04% | |
391.110 | 1400 | 0.52% | |
391.100 | 300 | 0.11% | |
391.080 | 100 | 0.04% | |
391.060 | 200 | 0.07% | |
391.050 | 1000 | 0.37% | |
391.040 | 1200 | 0.44% | |
391.010 | 700 | 0.26% | |
391.000 | 8100 | 2.98% | |
390.990 | 100 | 0.04% | |
390.980 | 900 | 0.33% | |
390.970 | 868 | 0.32% | |
390.960 | 100 | 0.04% | |
390.940 | 2000 | 0.74% | |
390.930 | 100 | 0.04% | |
390.900 | 100 | 0.04% | |
390.890 | 300 | 0.11% | |
390.880 | 1400 | 0.52% | |
390.870 | 900 | 0.33% | |
390.860 | 100 | 0.04% | |
390.850 | 500 | 0.18% | |
390.840 | 400 | 0.15% | |
390.830 | 300 | 0.11% | |
390.820 | 100 | 0.04% | |
390.800 | 1600 | 0.59% | |
390.790 | 300 | 0.11% | |
390.750 | 2900 | 1.07% | |
390.720 | 800 | 0.29% | |
390.710 | 100 | 0.04% | |
390.700 | 700 | 0.26% | |
390.690 | 100 | 0.04% | |
390.680 | 100 | 0.04% | |
390.630 | 100 | 0.04% | |
390.600 | 1200 | 0.44% | |
390.570 | 300 | 0.11% | |
390.520 | 800 | 0.29% | |
390.510 | 100 | 0.04% | |
390.500 | 1700 | 0.63% | |
390.490 | 1200 | 0.44% | |
390.470 | 100 | 0.04% | |
390.460 | 500 | 0.18% | |
390.450 | 400 | 0.15% | |
390.420 | 700 | 0.26% | |
390.400 | 1900 | 0.70% | |
390.360 | 100 | 0.04% | |
390.350 | 200 | 0.07% | |
390.340 | 500 | 0.18% | |
390.330 | 400 | 0.15% | |
390.320 | 800 | 0.29% | |
390.310 | 200 | 0.07% | |
390.300 | 5600 | 2.06% | |
390.290 | 1400 | 0.52% | |
390.280 | 400 | 0.15% | |
390.260 | 1000 | 0.37% | |
390.250 | 800 | 0.29% | |
390.240 | 200 | 0.07% | |
390.230 | 200 | 0.07% | |
390.220 | 400 | 0.15% | |
390.210 | 1800 | 0.66% | |
390.200 | 4700 | 1.73% | |
390.190 | 100 | 0.04% | |
390.170 | 800 | 0.29% | |
390.160 | 100 | 0.04% | |
390.150 | 300 | 0.11% | |
390.120 | 300 | 0.11% | |
390.110 | 200 | 0.07% | |
390.100 | 5600 | 2.06% | |
390.090 | 100 | 0.04% | |
390.050 | 1700 | 0.63% | |
390.030 | 638 | 0.24% | |
390.020 | 1100 | 0.41% | |
390.010 | 1762 | 0.65% | |
390.000 | 15000 | 5.53% | |
389.990 | 900 | 0.33% | |
389.980 | 900 | 0.33% | |
389.970 | 200 | 0.07% | |
389.960 | 100 | 0.04% | |
389.950 | 900 | 0.33% | |
389.940 | 1400 | 0.52% | |
389.920 | 100 | 0.04% | |
389.900 | 1500 | 0.55% | |
389.890 | 1300 | 0.48% | |
389.880 | 1100 | 0.41% | |
389.870 | 100 | 0.04% | |
389.860 | 200 | 0.07% | |
389.830 | 400 | 0.15% | |
389.800 | 1500 | 0.55% | |
389.780 | 100 | 0.04% | |
389.750 | 400 | 0.15% | |
389.700 | 400 | 0.15% | |
389.670 | 100 | 0.04% | |
389.660 | 400 | 0.15% | |
389.640 | 21 | 0.01% | |
389.580 | 100 | 0.04% | |
389.560 | 300 | 0.11% | |
389.550 | 1900 | 0.70% | |
389.530 | 400 | 0.15% | |
389.510 | 100 | 0.04% | |
389.500 | 7200 | 2.65% | |
389.470 | 200 | 0.07% | |
389.440 | 1200 | 0.44% | |
389.420 | 200 | 0.07% | |
389.410 | 300 | 0.11% | |
389.400 | 200 | 0.07% | |
389.390 | 400 | 0.15% | |
389.380 | 200 | 0.07% | |
389.370 | 600 | 0.22% | |
389.310 | 100 | 0.04% | |
389.300 | 100 | 0.04% | |
389.290 | 400 | 0.15% | |
389.250 | 700 | 0.26% | |
389.240 | 100 | 0.04% | |
389.230 | 139 | 0.05% | |
389.220 | 1100 | 0.41% | |
389.200 | 300 | 0.11% | |
389.190 | 300 | 0.11% | |
389.180 | 1200 | 0.44% | |
389.170 | 100 | 0.04% | |
389.160 | 100 | 0.04% | |
389.150 | 5600 | 2.06% | |
389.130 | 500 | 0.18% | |
389.120 | 200 | 0.07% | |
389.110 | 200 | 0.07% | |
389.100 | 1200 | 0.44% | |
389.090 | 100 | 0.04% | |
389.080 | 200 | 0.07% | |
389.070 | 600 | 0.22% | |
389.050 | 600 | 0.22% | |
389.040 | 300 | 0.11% | |
389.030 | 300 | 0.11% | |
389.020 | 200 | 0.07% | |
389.010 | 400 | 0.15% | |
389.000 | 24000 | 8.84% | |
388.990 | 758 | 0.28% | |
388.980 | 100 | 0.04% | |
388.970 | 100 | 0.04% | |
388.950 | 100 | 0.04% | |
388.940 | 500 | 0.18% | |
388.910 | 700 | 0.26% | |
388.900 | 300 | 0.11% | |
388.890 | 2100 | 0.77% | |
388.870 | 100 | 0.04% | |
388.860 | 100 | 0.04% | |
388.850 | 800 | 0.29% | |
388.800 | 200 | 0.07% | |
388.790 | 200 | 0.07% | |
388.770 | 100 | 0.04% | |
388.730 | 100 | 0.04% | |
388.720 | 500 | 0.18% | |
388.700 | 3400 | 1.25% | |
388.680 | 1300 | 0.48% | |
388.670 | 100 | 0.04% | |
388.660 | 100 | 0.04% | |
388.640 | 100 | 0.04% | |
388.600 | 400 | 0.15% | |
388.550 | 500 | 0.18% | |
388.530 | 200 | 0.07% | |
388.510 | 200 | 0.07% | |
388.500 | 1100 | 0.41% | |
388.490 | 800 | 0.29% | |
388.480 | 1300 | 0.48% | |
388.470 | 100 | 0.04% | |
388.460 | 300 | 0.11% | |
388.450 | 300 | 0.11% | |
388.440 | 900 | 0.33% | |
388.410 | 100 | 0.04% | |
388.390 | 100 | 0.04% | |
388.380 | 200 | 0.07% | |
388.370 | 100 | 0.04% | |
388.340 | 600 | 0.22% | |
388.310 | 200 | 0.07% | |
388.300 | 500 | 0.18% | |
388.290 | 100 | 0.04% | |
388.270 | 100 | 0.04% | |
388.260 | 400 | 0.15% | |
388.250 | 100 | 0.04% | |
388.240 | 200 | 0.07% | |
388.230 | 100 | 0.04% | |
388.220 | 200 | 0.07% | |
388.210 | 300 | 0.11% | |
388.200 | 800 | 0.29% | |
388.180 | 500 | 0.18% | |
388.170 | 600 | 0.22% | |
388.160 | 100 | 0.04% | |
388.120 | 400 | 0.15% | |
388.110 | 400 | 0.15% | |
388.090 | 2000 | 0.74% | |
388.070 | 500 | 0.18% | |
388.060 | 500 | 0.18% | |
388.050 | 400 | 0.15% | |
388.040 | 1300 | 0.48% | |
388.020 | 1700 | 0.63% | |
388.010 | 1900 | 0.70% | |
388.000 | 5000 | 1.84% | |
387.990 | 1500 | 0.55% | |
387.980 | 1200 | 0.44% | |
387.970 | 800 | 0.29% | |
387.960 | 1200 | 0.44% | |
387.930 | 1100 | 0.41% | |
387.920 | 200 | 0.07% | |
387.800 | 1900 | 0.70% | |
387.770 | 800 | 0.29% | |
387.700 | 300 | 0.11% | |
387.510 | 100 | 0.04% | |
387.470 | 200 | 0.07% | |
387.340 | 500 | 0.18% | |
387.250 | 400 | 0.15% | |
387.220 | 2000 | 0.74% | |
387.200 | 400 | 0.15% | |
387.080 | 100 | 0.04% | |
387.030 | 300 | 0.11% | |
387.020 | 1400 | 0.52% | |
387.000 | 1400 | 0.52% | |
386.970 | 200 | 0.07% | |
386.960 | 100 | 0.04% | |
386.760 | 100 | 0.04% | |
386.670 | 200 | 0.07% | |
386.250 | 100 | 0.04% | |
386.000 | 2400 | 0.88% |