成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
348.000 | 3100 | 0.28% | |
347.990 | 600 | 0.05% | |
347.980 | 900 | 0.08% | |
347.700 | 1600 | 0.14% | |
347.430 | 100 | 0.01% | |
346.880 | 791 | 0.07% | |
346.870 | 600 | 0.05% | |
346.850 | 709 | 0.06% | |
346.530 | 4199 | 0.38% | |
346.520 | 9400 | 0.84% | |
346.500 | 2600 | 0.23% | |
346.480 | 1200 | 0.11% | |
346.400 | 1100 | 0.10% | |
346.390 | 600 | 0.05% | |
346.120 | 1417 | 0.13% | |
346.000 | 500 | 0.04% | |
345.970 | 4801 | 0.43% | |
345.300 | 500 | 0.04% | |
345.100 | 300 | 0.03% | |
345.000 | 7200 | 0.65% | |
344.880 | 5000 | 0.45% | |
344.700 | 4100 | 0.37% | |
344.200 | 9400 | 0.84% | |
343.160 | 700 | 0.06% | |
342.990 | 500 | 0.04% | |
342.980 | 600 | 0.05% | |
342.950 | 300 | 0.03% | |
342.940 | 100 | 0.01% | |
342.900 | 1000 | 0.09% | |
342.880 | 100 | 0.01% | |
342.800 | 900 | 0.08% | |
342.760 | 800 | 0.07% | |
342.560 | 100 | 0.01% | |
342.500 | 2300 | 0.21% | |
342.490 | 400 | 0.04% | |
342.480 | 1200 | 0.11% | |
342.450 | 3500 | 0.31% | |
342.440 | 500 | 0.04% | |
342.410 | 500 | 0.04% | |
342.370 | 300 | 0.03% | |
342.210 | 400 | 0.04% | |
342.120 | 1500 | 0.13% | |
342.110 | 500 | 0.04% | |
342.100 | 700 | 0.06% | |
342.090 | 900 | 0.08% | |
342.070 | 500 | 0.04% | |
342.060 | 1700 | 0.15% | |
342.000 | 2600 | 0.23% | |
341.980 | 400 | 0.04% | |
341.950 | 200 | 0.02% | |
341.920 | 400 | 0.04% | |
341.910 | 700 | 0.06% | |
341.890 | 1800 | 0.16% | |
341.830 | 1300 | 0.12% | |
341.800 | 1000 | 0.09% | |
341.750 | 500 | 0.04% | |
341.740 | 500 | 0.04% | |
341.650 | 1300 | 0.12% | |
341.640 | 800 | 0.07% | |
341.630 | 1640 | 0.15% | |
341.500 | 3200 | 0.29% | |
341.440 | 200 | 0.02% | |
341.430 | 7760 | 0.70% | |
341.420 | 200 | 0.02% | |
341.180 | 900 | 0.08% | |
341.160 | 1389 | 0.12% | |
341.150 | 100 | 0.01% | |
341.100 | 900 | 0.08% | |
341.020 | 800 | 0.07% | |
341.010 | 1300 | 0.12% | |
341.000 | 4600 | 0.41% | |
340.880 | 2400 | 0.22% | |
340.860 | 1600 | 0.14% | |
340.700 | 700 | 0.06% | |
340.650 | 200 | 0.02% | |
340.640 | 500 | 0.04% | |
340.300 | 3100 | 0.28% | |
340.290 | 400 | 0.04% | |
340.110 | 600 | 0.05% | |
340.100 | 1000 | 0.09% | |
340.050 | 600 | 0.05% | |
340.040 | 100 | 0.01% | |
340.030 | 2100 | 0.19% | |
340.020 | 400 | 0.04% | |
340.010 | 9368 | 0.84% | |
340.000 | 11132 | 1.00% | |
339.990 | 1900 | 0.17% | |
339.920 | 500 | 0.04% | |
339.900 | 2500 | 0.22% | |
339.810 | 1000 | 0.09% | |
339.800 | 600 | 0.05% | |
339.780 | 2900 | 0.26% | |
339.770 | 500 | 0.04% | |
339.750 | 400 | 0.04% | |
339.700 | 3400 | 0.30% | |
339.680 | 400 | 0.04% | |
339.670 | 1200 | 0.11% | |
339.660 | 300 | 0.03% | |
339.620 | 9300 | 0.83% | |
339.610 | 400 | 0.04% | |
339.600 | 2500 | 0.22% | |
339.590 | 500 | 0.04% | |
339.580 | 800 | 0.07% | |
339.570 | 500 | 0.04% | |
339.550 | 3500 | 0.31% | |
339.540 | 300 | 0.03% | |
339.510 | 400 | 0.04% | |
339.500 | 900 | 0.08% | |
339.350 | 2500 | 0.22% | |
339.330 | 1700 | 0.15% | |
339.310 | 400 | 0.04% | |
339.180 | 600 | 0.05% | |
339.170 | 900 | 0.08% | |
339.160 | 100 | 0.01% | |
339.140 | 200 | 0.02% | |
339.100 | 600 | 0.05% | |
339.070 | 300 | 0.03% | |
339.020 | 4300 | 0.39% | |
339.010 | 100 | 0.01% | |
339.000 | 7007 | 0.63% | |
338.900 | 900 | 0.08% | |
338.870 | 100 | 0.01% | |
338.800 | 700 | 0.06% | |
338.770 | 200 | 0.02% | |
338.750 | 700 | 0.06% | |
338.730 | 300 | 0.03% | |
338.700 | 300 | 0.03% | |
338.680 | 900 | 0.08% | |
338.650 | 2900 | 0.26% | |
338.640 | 500 | 0.04% | |
338.600 | 2800 | 0.25% | |
338.590 | 1100 | 0.10% | |
338.580 | 1300 | 0.12% | |
338.570 | 400 | 0.04% | |
338.560 | 100 | 0.01% | |
338.550 | 2600 | 0.23% | |
338.540 | 300 | 0.03% | |
338.530 | 1200 | 0.11% | |
338.510 | 1000 | 0.09% | |
338.500 | 11600 | 1.04% | |
338.470 | 200 | 0.02% | |
338.450 | 200 | 0.02% | |
338.340 | 100 | 0.01% | |
338.330 | 400 | 0.04% | |
338.300 | 200 | 0.02% | |
338.290 | 1000 | 0.09% | |
338.280 | 200 | 0.02% | |
338.260 | 6600 | 0.59% | |
338.250 | 800 | 0.07% | |
338.240 | 600 | 0.05% | |
338.230 | 600 | 0.05% | |
338.220 | 600 | 0.05% | |
338.200 | 700 | 0.06% | |
338.190 | 1000 | 0.09% | |
338.180 | 1800 | 0.16% | |
338.100 | 7843 | 0.70% | |
338.080 | 200 | 0.02% | |
338.050 | 200 | 0.02% | |
338.040 | 800 | 0.07% | |
338.010 | 1600 | 0.14% | |
338.000 | 7643 | 0.69% | |
337.900 | 500 | 0.04% | |
337.880 | 4800 | 0.43% | |
337.850 | 700 | 0.06% | |
337.840 | 300 | 0.03% | |
337.800 | 957 | 0.09% | |
337.730 | 200 | 0.02% | |
337.620 | 2100 | 0.19% | |
337.610 | 1400 | 0.13% | |
337.600 | 1800 | 0.16% | |
337.530 | 200 | 0.02% | |
337.520 | 1700 | 0.15% | |
337.510 | 1800 | 0.16% | |
337.500 | 14057 | 1.26% | |
337.490 | 2600 | 0.23% | |
337.460 | 1900 | 0.17% | |
337.450 | 200 | 0.02% | |
337.440 | 200 | 0.02% | |
337.430 | 200 | 0.02% | |
337.400 | 100 | 0.01% | |
337.390 | 900 | 0.08% | |
337.370 | 100 | 0.01% | |
337.320 | 1300 | 0.12% | |
337.300 | 100 | 0.01% | |
337.220 | 1700 | 0.15% | |
337.200 | 800 | 0.07% | |
337.170 | 100 | 0.01% | |
337.080 | 2300 | 0.21% | |
337.060 | 4400 | 0.39% | |
337.050 | 2300 | 0.21% | |
337.040 | 1000 | 0.09% | |
337.030 | 100 | 0.01% | |
337.020 | 4800 | 0.43% | |
337.010 | 5900 | 0.53% | |
337.000 | 13800 | 1.24% | |
336.990 | 600 | 0.05% | |
336.980 | 400 | 0.04% | |
336.960 | 100 | 0.01% | |
336.900 | 2200 | 0.20% | |
336.790 | 200 | 0.02% | |
336.600 | 980 | 0.09% | |
336.590 | 300 | 0.03% | |
336.520 | 400 | 0.04% | |
336.510 | 200 | 0.02% | |
336.500 | 2300 | 0.21% | |
336.310 | 100 | 0.01% | |
336.200 | 900 | 0.08% | |
336.130 | 2200 | 0.20% | |
336.090 | 500 | 0.04% | |
336.070 | 400 | 0.04% | |
336.060 | 200 | 0.02% | |
336.010 | 4100 | 0.37% | |
336.000 | 22801 | 2.05% | |
335.990 | 4200 | 0.38% | |
335.980 | 300 | 0.03% | |
335.970 | 7920 | 0.71% | |
335.950 | 300 | 0.03% | |
335.910 | 2600 | 0.23% | |
335.900 | 300 | 0.03% | |
335.890 | 100 | 0.01% | |
335.880 | 200 | 0.02% | |
335.870 | 400 | 0.04% | |
335.840 | 600 | 0.05% | |
335.800 | 800 | 0.07% | |
335.790 | 300 | 0.03% | |
335.780 | 1100 | 0.10% | |
335.770 | 5225 | 0.47% | |
335.750 | 200 | 0.02% | |
335.720 | 100 | 0.01% | |
335.710 | 200 | 0.02% | |
335.700 | 200 | 0.02% | |
335.680 | 300 | 0.03% | |
335.670 | 700 | 0.06% | |
335.660 | 1900 | 0.17% | |
335.650 | 1700 | 0.15% | |
335.620 | 300 | 0.03% | |
335.600 | 500 | 0.04% | |
335.580 | 400 | 0.04% | |
335.560 | 5900 | 0.53% | |
335.530 | 200 | 0.02% | |
335.500 | 1800 | 0.16% | |
335.470 | 2300 | 0.21% | |
335.460 | 1000 | 0.09% | |
335.440 | 2900 | 0.26% | |
335.430 | 3600 | 0.32% | |
335.420 | 400 | 0.04% | |
335.410 | 600 | 0.05% | |
335.390 | 200 | 0.02% | |
335.380 | 800 | 0.07% | |
335.360 | 200 | 0.02% | |
335.300 | 1300 | 0.12% | |
335.280 | 700 | 0.06% | |
335.260 | 100 | 0.01% | |
335.230 | 500 | 0.04% | |
335.220 | 300 | 0.03% | |
335.210 | 100 | 0.01% | |
335.200 | 700 | 0.06% | |
335.120 | 2100 | 0.19% | |
335.110 | 200 | 0.02% | |
335.100 | 1900 | 0.17% | |
335.070 | 1000 | 0.09% | |
335.060 | 500 | 0.04% | |
335.050 | 100 | 0.01% | |
335.030 | 2200 | 0.20% | |
335.020 | 300 | 0.03% | |
335.010 | 18000 | 1.61% | |
335.000 | 33300 | 2.99% | |
334.990 | 4200 | 0.38% | |
334.980 | 4500 | 0.40% | |
334.970 | 300 | 0.03% | |
334.960 | 300 | 0.03% | |
334.950 | 700 | 0.06% | |
334.940 | 1700 | 0.15% | |
334.930 | 400 | 0.04% | |
334.920 | 400 | 0.04% | |
334.910 | 4300 | 0.39% | |
334.900 | 3700 | 0.33% | |
334.890 | 500 | 0.04% | |
334.880 | 403 | 0.04% | |
334.850 | 800 | 0.07% | |
334.800 | 600 | 0.05% | |
334.770 | 1100 | 0.10% | |
334.710 | 500 | 0.04% | |
334.700 | 1300 | 0.12% | |
334.670 | 1800 | 0.16% | |
334.660 | 2300 | 0.21% | |
334.650 | 3950 | 0.35% | |
334.630 | 400 | 0.04% | |
334.620 | 700 | 0.06% | |
334.610 | 2200 | 0.20% | |
334.600 | 10703 | 0.96% | |
334.590 | 1700 | 0.15% | |
334.580 | 2000 | 0.18% | |
334.570 | 2700 | 0.24% | |
334.560 | 9400 | 0.84% | |
334.550 | 3700 | 0.33% | |
334.540 | 900 | 0.08% | |
334.530 | 3200 | 0.29% | |
334.520 | 3900 | 0.35% | |
334.510 | 300 | 0.03% | |
334.500 | 5997 | 0.54% | |
334.490 | 1200 | 0.11% | |
334.440 | 900 | 0.08% | |
334.430 | 600 | 0.05% | |
334.400 | 1300 | 0.12% | |
334.360 | 900 | 0.08% | |
334.350 | 400 | 0.04% | |
334.330 | 900 | 0.08% | |
334.300 | 400 | 0.04% | |
334.280 | 1200 | 0.11% | |
334.270 | 1700 | 0.15% | |
334.250 | 1500 | 0.13% | |
334.240 | 700 | 0.06% | |
334.230 | 900 | 0.08% | |
334.220 | 2900 | 0.26% | |
334.210 | 100 | 0.01% | |
334.200 | 1500 | 0.13% | |
334.190 | 1000 | 0.09% | |
334.180 | 200 | 0.02% | |
334.170 | 500 | 0.04% | |
334.160 | 1400 | 0.13% | |
334.140 | 100 | 0.01% | |
334.120 | 300 | 0.03% | |
334.110 | 2397 | 0.21% | |
334.100 | 500 | 0.04% | |
334.090 | 4800 | 0.43% | |
334.080 | 500 | 0.04% | |
334.070 | 2000 | 0.18% | |
334.050 | 1200 | 0.11% | |
334.040 | 500 | 0.04% | |
334.030 | 800 | 0.07% | |
334.020 | 2900 | 0.26% | |
334.010 | 1000 | 0.09% | |
334.000 | 21596 | 1.94% | |
333.990 | 1500 | 0.13% | |
333.980 | 800 | 0.07% | |
333.970 | 100 | 0.01% | |
333.960 | 100 | 0.01% | |
333.890 | 1000 | 0.09% | |
333.880 | 5700 | 0.51% | |
333.870 | 4200 | 0.38% | |
333.860 | 1800 | 0.16% | |
333.850 | 2300 | 0.21% | |
333.820 | 200 | 0.02% | |
333.810 | 600 | 0.05% | |
333.800 | 900 | 0.08% | |
333.730 | 5600 | 0.50% | |
333.700 | 400 | 0.04% | |
333.680 | 1100 | 0.10% | |
333.670 | 1000 | 0.09% | |
333.660 | 4900 | 0.44% | |
333.650 | 800 | 0.07% | |
333.630 | 100 | 0.01% | |
333.620 | 1100 | 0.10% | |
333.610 | 500 | 0.04% | |
333.600 | 2000 | 0.18% | |
333.590 | 100 | 0.01% | |
333.580 | 1400 | 0.13% | |
333.570 | 4300 | 0.39% | |
333.560 | 100 | 0.01% | |
333.550 | 5100 | 0.46% | |
333.530 | 3100 | 0.28% | |
333.520 | 2900 | 0.26% | |
333.510 | 10400 | 0.93% | |
333.500 | 12800 | 1.15% | |
333.490 | 3000 | 0.27% | |
333.480 | 3300 | 0.30% | |
333.470 | 1400 | 0.13% | |
333.460 | 600 | 0.05% | |
333.450 | 700 | 0.06% | |
333.440 | 1900 | 0.17% | |
333.430 | 400 | 0.04% | |
333.410 | 600 | 0.05% | |
333.400 | 2400 | 0.22% | |
333.380 | 1200 | 0.11% | |
333.370 | 3700 | 0.33% | |
333.360 | 400 | 0.04% | |
333.350 | 2400 | 0.22% | |
333.340 | 4000 | 0.36% | |
333.330 | 4100 | 0.37% | |
333.320 | 2000 | 0.18% | |
333.300 | 1800 | 0.16% | |
333.280 | 6100 | 0.55% | |
333.270 | 800 | 0.07% | |
333.260 | 1800 | 0.16% | |
333.250 | 500 | 0.04% | |
333.230 | 800 | 0.07% | |
333.220 | 2400 | 0.22% | |
333.210 | 1900 | 0.17% | |
333.200 | 2700 | 0.24% | |
333.180 | 1700 | 0.15% | |
333.130 | 900 | 0.08% | |
333.120 | 1700 | 0.15% | |
333.110 | 300 | 0.03% | |
333.100 | 2900 | 0.26% | |
333.090 | 3500 | 0.31% | |
333.080 | 300 | 0.03% | |
333.070 | 600 | 0.05% | |
333.060 | 400 | 0.04% | |
333.050 | 500 | 0.04% | |
333.040 | 2400 | 0.22% | |
333.030 | 7100 | 0.64% | |
333.020 | 7200 | 0.65% | |
333.010 | 9400 | 0.84% | |
333.000 | 17400 | 1.56% | |
332.990 | 13400 | 1.20% | |
332.980 | 2600 | 0.23% | |
332.970 | 1100 | 0.10% | |
332.960 | 200 | 0.02% | |
332.950 | 600 | 0.05% | |
332.940 | 1400 | 0.13% | |
332.930 | 200 | 0.02% | |
332.900 | 200 | 0.02% | |
332.890 | 900 | 0.08% | |
332.880 | 5900 | 0.53% | |
332.840 | 700 | 0.06% | |
332.830 | 1400 | 0.13% | |
332.810 | 100 | 0.01% | |
332.800 | 1700 | 0.15% | |
332.730 | 1500 | 0.13% | |
332.700 | 3518 | 0.32% | |
332.690 | 100 | 0.01% | |
332.680 | 5000 | 0.45% | |
332.670 | 2600 | 0.23% | |
332.660 | 1300 | 0.12% | |
332.650 | 2800 | 0.25% | |
332.640 | 6200 | 0.56% | |
332.630 | 7072 | 0.63% | |
332.620 | 2300 | 0.21% | |
332.610 | 9128 | 0.82% | |
332.600 | 3100 | 0.28% | |
332.590 | 900 | 0.08% | |
332.580 | 880 | 0.08% | |
332.570 | 1660 | 0.15% | |
332.560 | 3987 | 0.36% | |
332.550 | 6120 | 0.55% | |
332.540 | 700 | 0.06% | |
332.530 | 900 | 0.08% | |
332.520 | 2200 | 0.20% | |
332.510 | 3560 | 0.32% | |
332.500 | 7140 | 0.64% | |
332.490 | 400 | 0.04% | |
332.480 | 100 | 0.01% | |
332.450 | 1600 | 0.14% | |
332.440 | 2900 | 0.26% | |
332.430 | 800 | 0.07% | |
332.390 | 300 | 0.03% | |
332.350 | 2640 | 0.24% | |
332.340 | 2500 | 0.22% | |
332.330 | 5860 | 0.53% | |
332.320 | 1500 | 0.13% | |
332.310 | 800 | 0.07% | |
332.300 | 4100 | 0.37% | |
332.290 | 100 | 0.01% | |
332.280 | 300 | 0.03% | |
332.270 | 100 | 0.01% | |
332.220 | 1100 | 0.10% | |
332.210 | 2100 | 0.19% | |
332.200 | 9900 | 0.89% | |
332.160 | 800 | 0.07% | |
332.150 | 1700 | 0.15% | |
332.140 | 6165 | 0.55% | |
332.130 | 3500 | 0.31% | |
332.120 | 12200 | 1.09% | |
332.110 | 7100 | 0.64% | |
332.100 | 11123 | 1.00% | |
332.090 | 3105 | 0.28% | |
332.080 | 3100 | 0.28% | |
332.070 | 500 | 0.04% | |
332.050 | 600 | 0.05% | |
332.030 | 600 | 0.05% | |
332.020 | 5600 | 0.50% | |
332.010 | 4900 | 0.44% | |
332.000 | 21400 | 1.92% | |
331.990 | 2600 | 0.23% | |
331.970 | 1800 | 0.16% | |
331.960 | 3000 | 0.27% | |
331.950 | 1100 | 0.10% | |
331.930 | 500 | 0.04% | |
331.920 | 3865 | 0.35% | |
331.910 | 500 | 0.04% | |
331.900 | 5200 | 0.47% | |
331.890 | 1000 | 0.09% | |
331.880 | 4100 | 0.37% | |
331.840 | 5200 | 0.47% | |
331.820 | 500 | 0.04% | |
331.810 | 1900 | 0.17% | |
331.800 | 2700 | 0.24% | |
331.770 | 1100 | 0.10% | |
331.730 | 400 | 0.04% | |
331.720 | 1700 | 0.15% | |
331.710 | 500 | 0.04% | |
331.700 | 4300 | 0.39% | |
331.690 | 500 | 0.04% | |
331.680 | 4700 | 0.42% | |
331.670 | 3600 | 0.32% | |
331.660 | 3200 | 0.29% | |
331.650 | 800 | 0.07% | |
331.640 | 300 | 0.03% | |
331.630 | 11735 | 1.05% | |
331.620 | 1100 | 0.10% | |
331.600 | 1600 | 0.14% | |
331.590 | 1100 | 0.10% | |
331.550 | 900 | 0.08% | |
331.500 | 200 | 0.02% | |
331.490 | 500 | 0.04% | |
331.340 | 200 | 0.02% | |
331.330 | 1300 | 0.12% |