投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603444.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
164.280 100 0.01%
164.210 1700 0.22%
164.180 1500 0.19%
164.140 400 0.05%
164.130 200 0.03%
164.050 6850 0.87%
164.010 400 0.05%
164.000 300 0.04%
163.990 100 0.01%
163.980 3000 0.38%
163.950 1000 0.13%
163.940 800 0.10%
163.920 300 0.04%
163.910 1800 0.23%
163.900 6200 0.79%
163.890 1100 0.14%
163.880 3800 0.48%
163.870 1600 0.20%
163.860 4450 0.57%
163.850 5400 0.69%
163.820 800 0.10%
163.810 600 0.08%
163.800 11300 1.44%
163.790 3100 0.39%
163.780 1700 0.22%
163.770 1400 0.18%
163.760 1400 0.18%
163.750 6000 0.76%
163.740 1200 0.15%
163.730 100 0.01%
163.720 1900 0.24%
163.710 1300 0.17%
163.700 1400 0.18%
163.690 1300 0.17%
163.680 2000 0.25%
163.670 200 0.03%
163.660 1800 0.23%
163.650 1800 0.23%
163.640 2500 0.32%
163.630 8600 1.09%
163.620 1200 0.15%
163.610 600 0.08%
163.600 11300 1.44%
163.590 4200 0.53%
163.580 6900 0.88%
163.570 1300 0.17%
163.560 2900 0.37%
163.550 4800 0.61%
163.540 900 0.11%
163.530 5100 0.65%
163.520 4100 0.52%
163.510 5600 0.71%
163.500 13000 1.65%
163.490 6400 0.81%
163.480 4600 0.59%
163.470 4100 0.52%
163.460 1000 0.13%
163.450 3300 0.42%
163.440 2100 0.27%
163.430 3100 0.39%
163.420 2600 0.33%
163.410 5100 0.65%
163.400 10500 1.34%
163.390 9300 1.18%
163.380 4600 0.59%
163.370 2200 0.28%
163.360 8800 1.12%
163.350 6500 0.83%
163.340 3000 0.38%
163.330 5100 0.65%
163.320 37700 4.80%
163.310 2800 0.36%
163.300 6200 0.79%
163.290 7100 0.90%
163.280 5200 0.66%
163.270 3500 0.45%
163.260 2900 0.37%
163.250 4800 0.61%
163.240 1500 0.19%
163.230 4400 0.56%
163.220 4100 0.52%
163.210 4800 0.61%
163.200 2600 0.33%
163.190 500 0.06%
163.180 6500 0.83%
163.170 3500 0.45%
163.160 1900 0.24%
163.150 2700 0.34%
163.140 1200 0.15%
163.130 2000 0.25%
163.120 4600 0.59%
163.110 5900 0.75%
163.100 7500 0.95%
163.090 2900 0.37%
163.080 2300 0.29%
163.070 3800 0.48%
163.060 1700 0.22%
163.050 4300 0.55%
163.040 2000 0.25%
163.030 4800 0.61%
163.020 3300 0.42%
163.010 3500 0.45%
163.000 9700 1.23%
162.990 11500 1.46%
162.980 3300 0.42%
162.970 11500 1.46%
162.960 1500 0.19%
162.950 4100 0.52%
162.940 4900 0.62%
162.930 6800 0.87%
162.920 16900 2.15%
162.910 9200 1.17%
162.900 30500 3.88%
162.890 5200 0.66%
162.880 5400 0.69%
162.870 5100 0.65%
162.860 400 0.05%
162.850 800 0.10%
162.840 800 0.10%
162.830 3600 0.46%
162.820 3000 0.38%
162.810 4200 0.53%
162.800 2500 0.32%
162.790 500 0.06%
162.780 2300 0.29%
162.770 100 0.01%
162.750 1300 0.17%
162.740 2000 0.25%
162.720 2300 0.29%
162.710 9700 1.23%
162.700 6900 0.88%
162.690 1200 0.15%
162.680 900 0.11%
162.650 500 0.06%
162.630 3600 0.46%
162.620 700 0.09%
162.610 2900 0.37%
162.600 600 0.08%
162.580 1100 0.14%
162.570 2300 0.29%
162.560 1000 0.13%
162.550 300 0.04%
162.540 400 0.05%
162.520 4000 0.51%
162.510 1400 0.18%
162.500 3500 0.45%
162.490 1200 0.15%
162.480 3100 0.39%
162.470 400 0.05%
162.450 1500 0.19%
162.430 300 0.04%
162.420 700 0.09%
162.410 500 0.06%
162.400 1500 0.19%
162.390 900 0.11%
162.370 100 0.01%
162.350 1000 0.13%
162.340 1100 0.14%
162.320 600 0.08%
162.310 100 0.01%
162.300 300 0.04%
162.290 200 0.03%
162.130 300 0.04%
162.100 700 0.09%
162.090 1300 0.17%
162.080 300 0.04%
162.010 4600 0.59%
161.860 1400 0.18%
161.850 2200 0.28%
161.840 4400 0.56%
161.830 200 0.03%
161.810 900 0.11%
161.800 2600 0.33%
161.790 500 0.06%
161.780 800 0.10%
161.770 1000 0.13%
161.760 1000 0.13%
161.750 4400 0.56%
161.740 300 0.04%
161.730 1700 0.22%
161.720 800 0.10%
161.710 400 0.05%
161.700 1000 0.13%
161.670 1800 0.23%
161.650 200 0.03%
161.640 300 0.04%
161.630 800 0.10%
161.610 300 0.04%
161.600 1700 0.22%
161.570 2200 0.28%
161.550 400 0.05%
161.540 300 0.04%
161.530 300 0.04%
161.520 2600 0.33%
161.510 900 0.11%
161.500 1200 0.15%
161.490 1300 0.17%
161.480 300 0.04%
161.470 100 0.01%
161.460 700 0.09%
161.450 700 0.09%
161.440 1200 0.15%
161.430 500 0.06%
161.390 2700 0.34%
161.380 800 0.10%
161.300 400 0.05%
161.290 200 0.03%
161.210 700 0.09%
161.200 800 0.10%
161.190 200 0.03%
161.140 900 0.11%
161.130 300 0.04%
161.100 300 0.04%
161.090 2800 0.36%
161.080 900 0.11%
161.070 500 0.06%
161.060 300 0.04%
161.050 3000 0.38%
161.030 100 0.01%
161.010 300 0.04%
161.000 9000 1.15%
160.990 300 0.04%
160.940 1400 0.18%
160.930 1000 0.13%
160.920 1700 0.22%
160.910 3200 0.41%
160.900 6500 0.83%
160.890 600 0.08%
160.880 600 0.08%
160.870 500 0.06%
160.830 100 0.01%
160.810 800 0.10%
160.790 3200 0.41%
160.780 3300 0.42%
160.750 3700 0.47%
160.730 200 0.03%
160.720 400 0.05%
160.710 3300 0.42%
160.700 2300 0.29%
160.670 300 0.04%
160.660 300 0.04%
160.650 1400 0.18%
160.640 100 0.01%
160.610 200 0.03%
160.600 100 0.01%
160.590 900 0.11%
160.580 1000 0.13%
160.520 400 0.05%
160.510 400 0.05%
160.500 2400 0.31%
160.490 400 0.05%
160.480 300 0.04%
160.460 1000 0.13%
160.430 800 0.10%
160.420 600 0.08%
160.410 300 0.04%
160.390 100 0.01%
160.380 3500 0.45%
160.370 600 0.08%
160.360 500 0.06%
160.350 1600 0.20%
160.340 100 0.01%
160.310 2000 0.25%
160.300 1300 0.17%
160.280 200 0.03%
160.260 400 0.05%
160.250 1100 0.14%
160.230 300 0.04%
160.220 2800 0.36%
160.210 4200 0.53%
160.200 3900 0.50%
160.190 400 0.05%
160.180 300 0.04%
160.170 1700 0.22%
160.160 1200 0.15%
160.150 2700 0.34%
160.140 4600 0.59%
160.130 9500 1.21%
160.120 400 0.05%
160.110 200 0.03%
160.100 1900 0.24%
160.090 800 0.10%
160.080 1400 0.18%
160.060 2500 0.32%
160.050 1100 0.14%
160.040 900 0.11%
160.030 600 0.08%
160.020 1800 0.23%
160.010 2500 0.32%
160.000 300 0.04%
159.990 100 0.01%
159.980 200 0.03%
159.920 300 0.04%
159.910 200 0.03%
159.890 1100 0.14%
159.880 4100 0.52%
159.860 8700 1.11%
159.850 2900 0.37%
159.820 500 0.06%
159.810 1700 0.22%