投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603444.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
348.000 3100 0.28%
347.990 600 0.05%
347.980 900 0.08%
347.700 1600 0.14%
347.430 100 0.01%
346.880 791 0.07%
346.870 600 0.05%
346.850 709 0.06%
346.530 4199 0.38%
346.520 9400 0.84%
346.500 2600 0.23%
346.480 1200 0.11%
346.400 1100 0.10%
346.390 600 0.05%
346.120 1417 0.13%
346.000 500 0.04%
345.970 4801 0.43%
345.300 500 0.04%
345.100 300 0.03%
345.000 7200 0.65%
344.880 5000 0.45%
344.700 4100 0.37%
344.200 9400 0.84%
343.160 700 0.06%
342.990 500 0.04%
342.980 600 0.05%
342.950 300 0.03%
342.940 100 0.01%
342.900 1000 0.09%
342.880 100 0.01%
342.800 900 0.08%
342.760 800 0.07%
342.560 100 0.01%
342.500 2300 0.21%
342.490 400 0.04%
342.480 1200 0.11%
342.450 3500 0.31%
342.440 500 0.04%
342.410 500 0.04%
342.370 300 0.03%
342.210 400 0.04%
342.120 1500 0.13%
342.110 500 0.04%
342.100 700 0.06%
342.090 900 0.08%
342.070 500 0.04%
342.060 1700 0.15%
342.000 2600 0.23%
341.980 400 0.04%
341.950 200 0.02%
341.920 400 0.04%
341.910 700 0.06%
341.890 1800 0.16%
341.830 1300 0.12%
341.800 1000 0.09%
341.750 500 0.04%
341.740 500 0.04%
341.650 1300 0.12%
341.640 800 0.07%
341.630 1640 0.15%
341.500 3200 0.29%
341.440 200 0.02%
341.430 7760 0.70%
341.420 200 0.02%
341.180 900 0.08%
341.160 1389 0.12%
341.150 100 0.01%
341.100 900 0.08%
341.020 800 0.07%
341.010 1300 0.12%
341.000 4600 0.41%
340.880 2400 0.22%
340.860 1600 0.14%
340.700 700 0.06%
340.650 200 0.02%
340.640 500 0.04%
340.300 3100 0.28%
340.290 400 0.04%
340.110 600 0.05%
340.100 1000 0.09%
340.050 600 0.05%
340.040 100 0.01%
340.030 2100 0.19%
340.020 400 0.04%
340.010 9368 0.84%
340.000 11132 1.00%
339.990 1900 0.17%
339.920 500 0.04%
339.900 2500 0.22%
339.810 1000 0.09%
339.800 600 0.05%
339.780 2900 0.26%
339.770 500 0.04%
339.750 400 0.04%
339.700 3400 0.30%
339.680 400 0.04%
339.670 1200 0.11%
339.660 300 0.03%
339.620 9300 0.83%
339.610 400 0.04%
339.600 2500 0.22%
339.590 500 0.04%
339.580 800 0.07%
339.570 500 0.04%
339.550 3500 0.31%
339.540 300 0.03%
339.510 400 0.04%
339.500 900 0.08%
339.350 2500 0.22%
339.330 1700 0.15%
339.310 400 0.04%
339.180 600 0.05%
339.170 900 0.08%
339.160 100 0.01%
339.140 200 0.02%
339.100 600 0.05%
339.070 300 0.03%
339.020 4300 0.39%
339.010 100 0.01%
339.000 7007 0.63%
338.900 900 0.08%
338.870 100 0.01%
338.800 700 0.06%
338.770 200 0.02%
338.750 700 0.06%
338.730 300 0.03%
338.700 300 0.03%
338.680 900 0.08%
338.650 2900 0.26%
338.640 500 0.04%
338.600 2800 0.25%
338.590 1100 0.10%
338.580 1300 0.12%
338.570 400 0.04%
338.560 100 0.01%
338.550 2600 0.23%
338.540 300 0.03%
338.530 1200 0.11%
338.510 1000 0.09%
338.500 11600 1.04%
338.470 200 0.02%
338.450 200 0.02%
338.340 100 0.01%
338.330 400 0.04%
338.300 200 0.02%
338.290 1000 0.09%
338.280 200 0.02%
338.260 6600 0.59%
338.250 800 0.07%
338.240 600 0.05%
338.230 600 0.05%
338.220 600 0.05%
338.200 700 0.06%
338.190 1000 0.09%
338.180 1800 0.16%
338.100 7843 0.70%
338.080 200 0.02%
338.050 200 0.02%
338.040 800 0.07%
338.010 1600 0.14%
338.000 7643 0.69%
337.900 500 0.04%
337.880 4800 0.43%
337.850 700 0.06%
337.840 300 0.03%
337.800 957 0.09%
337.730 200 0.02%
337.620 2100 0.19%
337.610 1400 0.13%
337.600 1800 0.16%
337.530 200 0.02%
337.520 1700 0.15%
337.510 1800 0.16%
337.500 14057 1.26%
337.490 2600 0.23%
337.460 1900 0.17%
337.450 200 0.02%
337.440 200 0.02%
337.430 200 0.02%
337.400 100 0.01%
337.390 900 0.08%
337.370 100 0.01%
337.320 1300 0.12%
337.300 100 0.01%
337.220 1700 0.15%
337.200 800 0.07%
337.170 100 0.01%
337.080 2300 0.21%
337.060 4400 0.39%
337.050 2300 0.21%
337.040 1000 0.09%
337.030 100 0.01%
337.020 4800 0.43%
337.010 5900 0.53%
337.000 13800 1.24%
336.990 600 0.05%
336.980 400 0.04%
336.960 100 0.01%
336.900 2200 0.20%
336.790 200 0.02%
336.600 980 0.09%
336.590 300 0.03%
336.520 400 0.04%
336.510 200 0.02%
336.500 2300 0.21%
336.310 100 0.01%
336.200 900 0.08%
336.130 2200 0.20%
336.090 500 0.04%
336.070 400 0.04%
336.060 200 0.02%
336.010 4100 0.37%
336.000 22801 2.05%
335.990 4200 0.38%
335.980 300 0.03%
335.970 7920 0.71%
335.950 300 0.03%
335.910 2600 0.23%
335.900 300 0.03%
335.890 100 0.01%
335.880 200 0.02%
335.870 400 0.04%
335.840 600 0.05%
335.800 800 0.07%
335.790 300 0.03%
335.780 1100 0.10%
335.770 5225 0.47%
335.750 200 0.02%
335.720 100 0.01%
335.710 200 0.02%
335.700 200 0.02%
335.680 300 0.03%
335.670 700 0.06%
335.660 1900 0.17%
335.650 1700 0.15%
335.620 300 0.03%
335.600 500 0.04%
335.580 400 0.04%
335.560 5900 0.53%
335.530 200 0.02%
335.500 1800 0.16%
335.470 2300 0.21%
335.460 1000 0.09%
335.440 2900 0.26%
335.430 3600 0.32%
335.420 400 0.04%
335.410 600 0.05%
335.390 200 0.02%
335.380 800 0.07%
335.360 200 0.02%
335.300 1300 0.12%
335.280 700 0.06%
335.260 100 0.01%
335.230 500 0.04%
335.220 300 0.03%
335.210 100 0.01%
335.200 700 0.06%
335.120 2100 0.19%
335.110 200 0.02%
335.100 1900 0.17%
335.070 1000 0.09%
335.060 500 0.04%
335.050 100 0.01%
335.030 2200 0.20%
335.020 300 0.03%
335.010 18000 1.61%
335.000 33300 2.99%
334.990 4200 0.38%
334.980 4500 0.40%
334.970 300 0.03%
334.960 300 0.03%
334.950 700 0.06%
334.940 1700 0.15%
334.930 400 0.04%
334.920 400 0.04%
334.910 4300 0.39%
334.900 3700 0.33%
334.890 500 0.04%
334.880 403 0.04%
334.850 800 0.07%
334.800 600 0.05%
334.770 1100 0.10%
334.710 500 0.04%
334.700 1300 0.12%
334.670 1800 0.16%
334.660 2300 0.21%
334.650 3950 0.35%
334.630 400 0.04%
334.620 700 0.06%
334.610 2200 0.20%
334.600 10703 0.96%
334.590 1700 0.15%
334.580 2000 0.18%
334.570 2700 0.24%
334.560 9400 0.84%
334.550 3700 0.33%
334.540 900 0.08%
334.530 3200 0.29%
334.520 3900 0.35%
334.510 300 0.03%
334.500 5997 0.54%
334.490 1200 0.11%
334.440 900 0.08%
334.430 600 0.05%
334.400 1300 0.12%
334.360 900 0.08%
334.350 400 0.04%
334.330 900 0.08%
334.300 400 0.04%
334.280 1200 0.11%
334.270 1700 0.15%
334.250 1500 0.13%
334.240 700 0.06%
334.230 900 0.08%
334.220 2900 0.26%
334.210 100 0.01%
334.200 1500 0.13%
334.190 1000 0.09%
334.180 200 0.02%
334.170 500 0.04%
334.160 1400 0.13%
334.140 100 0.01%
334.120 300 0.03%
334.110 2397 0.21%
334.100 500 0.04%
334.090 4800 0.43%
334.080 500 0.04%
334.070 2000 0.18%
334.050 1200 0.11%
334.040 500 0.04%
334.030 800 0.07%
334.020 2900 0.26%
334.010 1000 0.09%
334.000 21596 1.94%
333.990 1500 0.13%
333.980 800 0.07%
333.970 100 0.01%
333.960 100 0.01%
333.890 1000 0.09%
333.880 5700 0.51%
333.870 4200 0.38%
333.860 1800 0.16%
333.850 2300 0.21%
333.820 200 0.02%
333.810 600 0.05%
333.800 900 0.08%
333.730 5600 0.50%
333.700 400 0.04%
333.680 1100 0.10%
333.670 1000 0.09%
333.660 4900 0.44%
333.650 800 0.07%
333.630 100 0.01%
333.620 1100 0.10%
333.610 500 0.04%
333.600 2000 0.18%
333.590 100 0.01%
333.580 1400 0.13%
333.570 4300 0.39%
333.560 100 0.01%
333.550 5100 0.46%
333.530 3100 0.28%
333.520 2900 0.26%
333.510 10400 0.93%
333.500 12800 1.15%
333.490 3000 0.27%
333.480 3300 0.30%
333.470 1400 0.13%
333.460 600 0.05%
333.450 700 0.06%
333.440 1900 0.17%
333.430 400 0.04%
333.410 600 0.05%
333.400 2400 0.22%
333.380 1200 0.11%
333.370 3700 0.33%
333.360 400 0.04%
333.350 2400 0.22%
333.340 4000 0.36%
333.330 4100 0.37%
333.320 2000 0.18%
333.300 1800 0.16%
333.280 6100 0.55%
333.270 800 0.07%
333.260 1800 0.16%
333.250 500 0.04%
333.230 800 0.07%
333.220 2400 0.22%
333.210 1900 0.17%
333.200 2700 0.24%
333.180 1700 0.15%
333.130 900 0.08%
333.120 1700 0.15%
333.110 300 0.03%
333.100 2900 0.26%
333.090 3500 0.31%
333.080 300 0.03%
333.070 600 0.05%
333.060 400 0.04%
333.050 500 0.04%
333.040 2400 0.22%
333.030 7100 0.64%
333.020 7200 0.65%
333.010 9400 0.84%
333.000 17400 1.56%
332.990 13400 1.20%
332.980 2600 0.23%
332.970 1100 0.10%
332.960 200 0.02%
332.950 600 0.05%
332.940 1400 0.13%
332.930 200 0.02%
332.900 200 0.02%
332.890 900 0.08%
332.880 5900 0.53%
332.840 700 0.06%
332.830 1400 0.13%
332.810 100 0.01%
332.800 1700 0.15%
332.730 1500 0.13%
332.700 3518 0.32%
332.690 100 0.01%
332.680 5000 0.45%
332.670 2600 0.23%
332.660 1300 0.12%
332.650 2800 0.25%
332.640 6200 0.56%
332.630 7072 0.63%
332.620 2300 0.21%
332.610 9128 0.82%
332.600 3100 0.28%
332.590 900 0.08%
332.580 880 0.08%
332.570 1660 0.15%
332.560 3987 0.36%
332.550 6120 0.55%
332.540 700 0.06%
332.530 900 0.08%
332.520 2200 0.20%
332.510 3560 0.32%
332.500 7140 0.64%
332.490 400 0.04%
332.480 100 0.01%
332.450 1600 0.14%
332.440 2900 0.26%
332.430 800 0.07%
332.390 300 0.03%
332.350 2640 0.24%
332.340 2500 0.22%
332.330 5860 0.53%
332.320 1500 0.13%
332.310 800 0.07%
332.300 4100 0.37%
332.290 100 0.01%
332.280 300 0.03%
332.270 100 0.01%
332.220 1100 0.10%
332.210 2100 0.19%
332.200 9900 0.89%
332.160 800 0.07%
332.150 1700 0.15%
332.140 6165 0.55%
332.130 3500 0.31%
332.120 12200 1.09%
332.110 7100 0.64%
332.100 11123 1.00%
332.090 3105 0.28%
332.080 3100 0.28%
332.070 500 0.04%
332.050 600 0.05%
332.030 600 0.05%
332.020 5600 0.50%
332.010 4900 0.44%
332.000 21400 1.92%
331.990 2600 0.23%
331.970 1800 0.16%
331.960 3000 0.27%
331.950 1100 0.10%
331.930 500 0.04%
331.920 3865 0.35%
331.910 500 0.04%
331.900 5200 0.47%
331.890 1000 0.09%
331.880 4100 0.37%
331.840 5200 0.47%
331.820 500 0.04%
331.810 1900 0.17%
331.800 2700 0.24%
331.770 1100 0.10%
331.730 400 0.04%
331.720 1700 0.15%
331.710 500 0.04%
331.700 4300 0.39%
331.690 500 0.04%
331.680 4700 0.42%
331.670 3600 0.32%
331.660 3200 0.29%
331.650 800 0.07%
331.640 300 0.03%
331.630 11735 1.05%
331.620 1100 0.10%
331.600 1600 0.14%
331.590 1100 0.10%
331.550 900 0.08%
331.500 200 0.02%
331.490 500 0.04%
331.340 200 0.02%
331.330 1300 0.12%