| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 393.880 | 300 | 0.11% | |
| 393.850 | 200 | 0.07% | |
| 393.780 | 100 | 0.04% | |
| 393.740 | 900 | 0.33% | |
| 393.700 | 200 | 0.07% | |
| 393.690 | 500 | 0.18% | |
| 393.680 | 100 | 0.04% | |
| 393.580 | 300 | 0.11% | |
| 393.530 | 1400 | 0.52% | |
| 393.500 | 100 | 0.04% | |
| 393.420 | 500 | 0.18% | |
| 393.400 | 700 | 0.26% | |
| 393.300 | 1400 | 0.52% | |
| 393.270 | 200 | 0.07% | |
| 393.140 | 200 | 0.07% | |
| 393.110 | 100 | 0.04% | |
| 393.100 | 600 | 0.22% | |
| 393.090 | 100 | 0.04% | |
| 393.000 | 6600 | 2.43% | |
| 392.990 | 2000 | 0.74% | |
| 392.980 | 1500 | 0.55% | |
| 392.950 | 1000 | 0.37% | |
| 392.940 | 400 | 0.15% | |
| 392.930 | 100 | 0.04% | |
| 392.920 | 100 | 0.04% | |
| 392.900 | 1000 | 0.37% | |
| 392.890 | 100 | 0.04% | |
| 392.880 | 300 | 0.11% | |
| 392.870 | 600 | 0.22% | |
| 392.840 | 200 | 0.07% | |
| 392.800 | 200 | 0.07% | |
| 392.790 | 200 | 0.07% | |
| 392.760 | 200 | 0.07% | |
| 392.700 | 200 | 0.07% | |
| 392.680 | 100 | 0.04% | |
| 392.670 | 500 | 0.18% | |
| 392.620 | 200 | 0.07% | |
| 392.600 | 400 | 0.15% | |
| 392.590 | 100 | 0.04% | |
| 392.500 | 5735 | 2.11% | |
| 392.490 | 100 | 0.04% | |
| 392.450 | 400 | 0.15% | |
| 392.440 | 400 | 0.15% | |
| 392.320 | 400 | 0.15% | |
| 392.310 | 200 | 0.07% | |
| 392.300 | 700 | 0.26% | |
| 392.280 | 100 | 0.04% | |
| 392.260 | 400 | 0.15% | |
| 392.250 | 700 | 0.26% | |
| 392.240 | 900 | 0.33% | |
| 392.230 | 500 | 0.18% | |
| 392.220 | 300 | 0.11% | |
| 392.210 | 300 | 0.11% | |
| 392.200 | 700 | 0.26% | |
| 392.190 | 500 | 0.18% | |
| 392.170 | 900 | 0.33% | |
| 392.160 | 800 | 0.29% | |
| 392.120 | 100 | 0.04% | |
| 392.110 | 500 | 0.18% | |
| 392.100 | 2300 | 0.85% | |
| 392.050 | 200 | 0.07% | |
| 392.030 | 300 | 0.11% | |
| 392.000 | 9800 | 3.61% | |
| 391.990 | 4000 | 1.47% | |
| 391.980 | 300 | 0.11% | |
| 391.970 | 100 | 0.04% | |
| 391.960 | 100 | 0.04% | |
| 391.910 | 200 | 0.07% | |
| 391.890 | 100 | 0.04% | |
| 391.860 | 200 | 0.07% | |
| 391.790 | 500 | 0.18% | |
| 391.780 | 400 | 0.15% | |
| 391.770 | 500 | 0.18% | |
| 391.750 | 800 | 0.29% | |
| 391.740 | 200 | 0.07% | |
| 391.730 | 100 | 0.04% | |
| 391.720 | 100 | 0.04% | |
| 391.690 | 300 | 0.11% | |
| 391.610 | 500 | 0.18% | |
| 391.570 | 600 | 0.22% | |
| 391.550 | 300 | 0.11% | |
| 391.530 | 300 | 0.11% | |
| 391.500 | 800 | 0.29% | |
| 391.490 | 100 | 0.04% | |
| 391.430 | 200 | 0.07% | |
| 391.420 | 100 | 0.04% | |
| 391.400 | 500 | 0.18% | |
| 391.380 | 200 | 0.07% | |
| 391.350 | 200 | 0.07% | |
| 391.340 | 100 | 0.04% | |
| 391.330 | 300 | 0.11% | |
| 391.290 | 1500 | 0.55% | |
| 391.280 | 100 | 0.04% | |
| 391.270 | 300 | 0.11% | |
| 391.260 | 200 | 0.07% | |
| 391.230 | 1300 | 0.48% | |
| 391.220 | 200 | 0.07% | |
| 391.200 | 200 | 0.07% | |
| 391.140 | 600 | 0.22% | |
| 391.120 | 100 | 0.04% | |
| 391.110 | 1400 | 0.52% | |
| 391.100 | 300 | 0.11% | |
| 391.080 | 100 | 0.04% | |
| 391.060 | 200 | 0.07% | |
| 391.050 | 1000 | 0.37% | |
| 391.040 | 1200 | 0.44% | |
| 391.010 | 700 | 0.26% | |
| 391.000 | 8100 | 2.98% | |
| 390.990 | 100 | 0.04% | |
| 390.980 | 900 | 0.33% | |
| 390.970 | 868 | 0.32% | |
| 390.960 | 100 | 0.04% | |
| 390.940 | 2000 | 0.74% | |
| 390.930 | 100 | 0.04% | |
| 390.900 | 100 | 0.04% | |
| 390.890 | 300 | 0.11% | |
| 390.880 | 1400 | 0.52% | |
| 390.870 | 900 | 0.33% | |
| 390.860 | 100 | 0.04% | |
| 390.850 | 500 | 0.18% | |
| 390.840 | 400 | 0.15% | |
| 390.830 | 300 | 0.11% | |
| 390.820 | 100 | 0.04% | |
| 390.800 | 1600 | 0.59% | |
| 390.790 | 300 | 0.11% | |
| 390.750 | 2900 | 1.07% | |
| 390.720 | 800 | 0.29% | |
| 390.710 | 100 | 0.04% | |
| 390.700 | 700 | 0.26% | |
| 390.690 | 100 | 0.04% | |
| 390.680 | 100 | 0.04% | |
| 390.630 | 100 | 0.04% | |
| 390.600 | 1200 | 0.44% | |
| 390.570 | 300 | 0.11% | |
| 390.520 | 800 | 0.29% | |
| 390.510 | 100 | 0.04% | |
| 390.500 | 1700 | 0.63% | |
| 390.490 | 1200 | 0.44% | |
| 390.470 | 100 | 0.04% | |
| 390.460 | 500 | 0.18% | |
| 390.450 | 400 | 0.15% | |
| 390.420 | 700 | 0.26% | |
| 390.400 | 1900 | 0.70% | |
| 390.360 | 100 | 0.04% | |
| 390.350 | 200 | 0.07% | |
| 390.340 | 500 | 0.18% | |
| 390.330 | 400 | 0.15% | |
| 390.320 | 800 | 0.29% | |
| 390.310 | 200 | 0.07% | |
| 390.300 | 5600 | 2.06% | |
| 390.290 | 1400 | 0.52% | |
| 390.280 | 400 | 0.15% | |
| 390.260 | 1000 | 0.37% | |
| 390.250 | 800 | 0.29% | |
| 390.240 | 200 | 0.07% | |
| 390.230 | 200 | 0.07% | |
| 390.220 | 400 | 0.15% | |
| 390.210 | 1800 | 0.66% | |
| 390.200 | 4700 | 1.73% | |
| 390.190 | 100 | 0.04% | |
| 390.170 | 800 | 0.29% | |
| 390.160 | 100 | 0.04% | |
| 390.150 | 300 | 0.11% | |
| 390.120 | 300 | 0.11% | |
| 390.110 | 200 | 0.07% | |
| 390.100 | 5600 | 2.06% | |
| 390.090 | 100 | 0.04% | |
| 390.050 | 1700 | 0.63% | |
| 390.030 | 638 | 0.24% | |
| 390.020 | 1100 | 0.41% | |
| 390.010 | 1762 | 0.65% | |
| 390.000 | 15000 | 5.53% | |
| 389.990 | 900 | 0.33% | |
| 389.980 | 900 | 0.33% | |
| 389.970 | 200 | 0.07% | |
| 389.960 | 100 | 0.04% | |
| 389.950 | 900 | 0.33% | |
| 389.940 | 1400 | 0.52% | |
| 389.920 | 100 | 0.04% | |
| 389.900 | 1500 | 0.55% | |
| 389.890 | 1300 | 0.48% | |
| 389.880 | 1100 | 0.41% | |
| 389.870 | 100 | 0.04% | |
| 389.860 | 200 | 0.07% | |
| 389.830 | 400 | 0.15% | |
| 389.800 | 1500 | 0.55% | |
| 389.780 | 100 | 0.04% | |
| 389.750 | 400 | 0.15% | |
| 389.700 | 400 | 0.15% | |
| 389.670 | 100 | 0.04% | |
| 389.660 | 400 | 0.15% | |
| 389.640 | 21 | 0.01% | |
| 389.580 | 100 | 0.04% | |
| 389.560 | 300 | 0.11% | |
| 389.550 | 1900 | 0.70% | |
| 389.530 | 400 | 0.15% | |
| 389.510 | 100 | 0.04% | |
| 389.500 | 7200 | 2.65% | |
| 389.470 | 200 | 0.07% | |
| 389.440 | 1200 | 0.44% | |
| 389.420 | 200 | 0.07% | |
| 389.410 | 300 | 0.11% | |
| 389.400 | 200 | 0.07% | |
| 389.390 | 400 | 0.15% | |
| 389.380 | 200 | 0.07% | |
| 389.370 | 600 | 0.22% | |
| 389.310 | 100 | 0.04% | |
| 389.300 | 100 | 0.04% | |
| 389.290 | 400 | 0.15% | |
| 389.250 | 700 | 0.26% | |
| 389.240 | 100 | 0.04% | |
| 389.230 | 139 | 0.05% | |
| 389.220 | 1100 | 0.41% | |
| 389.200 | 300 | 0.11% | |
| 389.190 | 300 | 0.11% | |
| 389.180 | 1200 | 0.44% | |
| 389.170 | 100 | 0.04% | |
| 389.160 | 100 | 0.04% | |
| 389.150 | 5600 | 2.06% | |
| 389.130 | 500 | 0.18% | |
| 389.120 | 200 | 0.07% | |
| 389.110 | 200 | 0.07% | |
| 389.100 | 1200 | 0.44% | |
| 389.090 | 100 | 0.04% | |
| 389.080 | 200 | 0.07% | |
| 389.070 | 600 | 0.22% | |
| 389.050 | 600 | 0.22% | |
| 389.040 | 300 | 0.11% | |
| 389.030 | 300 | 0.11% | |
| 389.020 | 200 | 0.07% | |
| 389.010 | 400 | 0.15% | |
| 389.000 | 24000 | 8.84% | |
| 388.990 | 758 | 0.28% | |
| 388.980 | 100 | 0.04% | |
| 388.970 | 100 | 0.04% | |
| 388.950 | 100 | 0.04% | |
| 388.940 | 500 | 0.18% | |
| 388.910 | 700 | 0.26% | |
| 388.900 | 300 | 0.11% | |
| 388.890 | 2100 | 0.77% | |
| 388.870 | 100 | 0.04% | |
| 388.860 | 100 | 0.04% | |
| 388.850 | 800 | 0.29% | |
| 388.800 | 200 | 0.07% | |
| 388.790 | 200 | 0.07% | |
| 388.770 | 100 | 0.04% | |
| 388.730 | 100 | 0.04% | |
| 388.720 | 500 | 0.18% | |
| 388.700 | 3400 | 1.25% | |
| 388.680 | 1300 | 0.48% | |
| 388.670 | 100 | 0.04% | |
| 388.660 | 100 | 0.04% | |
| 388.640 | 100 | 0.04% | |
| 388.600 | 400 | 0.15% | |
| 388.550 | 500 | 0.18% | |
| 388.530 | 200 | 0.07% | |
| 388.510 | 200 | 0.07% | |
| 388.500 | 1100 | 0.41% | |
| 388.490 | 800 | 0.29% | |
| 388.480 | 1300 | 0.48% | |
| 388.470 | 100 | 0.04% | |
| 388.460 | 300 | 0.11% | |
| 388.450 | 300 | 0.11% | |
| 388.440 | 900 | 0.33% | |
| 388.410 | 100 | 0.04% | |
| 388.390 | 100 | 0.04% | |
| 388.380 | 200 | 0.07% | |
| 388.370 | 100 | 0.04% | |
| 388.340 | 600 | 0.22% | |
| 388.310 | 200 | 0.07% | |
| 388.300 | 500 | 0.18% | |
| 388.290 | 100 | 0.04% | |
| 388.270 | 100 | 0.04% | |
| 388.260 | 400 | 0.15% | |
| 388.250 | 100 | 0.04% | |
| 388.240 | 200 | 0.07% | |
| 388.230 | 100 | 0.04% | |
| 388.220 | 200 | 0.07% | |
| 388.210 | 300 | 0.11% | |
| 388.200 | 800 | 0.29% | |
| 388.180 | 500 | 0.18% | |
| 388.170 | 600 | 0.22% | |
| 388.160 | 100 | 0.04% | |
| 388.120 | 400 | 0.15% | |
| 388.110 | 400 | 0.15% | |
| 388.090 | 2000 | 0.74% | |
| 388.070 | 500 | 0.18% | |
| 388.060 | 500 | 0.18% | |
| 388.050 | 400 | 0.15% | |
| 388.040 | 1300 | 0.48% | |
| 388.020 | 1700 | 0.63% | |
| 388.010 | 1900 | 0.70% | |
| 388.000 | 5000 | 1.84% | |
| 387.990 | 1500 | 0.55% | |
| 387.980 | 1200 | 0.44% | |
| 387.970 | 800 | 0.29% | |
| 387.960 | 1200 | 0.44% | |
| 387.930 | 1100 | 0.41% | |
| 387.920 | 200 | 0.07% | |
| 387.800 | 1900 | 0.70% | |
| 387.770 | 800 | 0.29% | |
| 387.700 | 300 | 0.11% | |
| 387.510 | 100 | 0.04% | |
| 387.470 | 200 | 0.07% | |
| 387.340 | 500 | 0.18% | |
| 387.250 | 400 | 0.15% | |
| 387.220 | 2000 | 0.74% | |
| 387.200 | 400 | 0.15% | |
| 387.080 | 100 | 0.04% | |
| 387.030 | 300 | 0.11% | |
| 387.020 | 1400 | 0.52% | |
| 387.000 | 1400 | 0.52% | |
| 386.970 | 200 | 0.07% | |
| 386.960 | 100 | 0.04% | |
| 386.760 | 100 | 0.04% | |
| 386.670 | 200 | 0.07% | |
| 386.250 | 100 | 0.04% | |
| 386.000 | 2400 | 0.88% |