吉比特(sh603444)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
620.750	200	0.03%
620.580	800	0.12%
620.000	1400	0.21%
619.990	600	0.09%
619.980	1000	0.15%
619.940	300	0.05%
619.910	2600	0.40%
619.900	700	0.11%
619.890	100	0.02%
619.880	200	0.03%
619.780	600	0.09%
619.660	400	0.06%
619.600	900	0.14%
619.590	100	0.02%
619.430	200	0.03%
619.380	100	0.02%
619.370	200	0.03%
619.200	200	0.03%
619.190	600	0.09%
619.180	100	0.02%
619.010	200	0.03%
619.000	4600	0.71%
618.990	1500	0.23%
618.980	1100	0.17%
618.970	1500	0.23%
618.960	700	0.11%
618.950	400	0.06%
618.890	500	0.08%
618.880	3200	0.49%
618.870	500	0.08%
618.860	3800	0.58%
618.850	3700	0.57%
618.840	100	0.02%
618.830	900	0.14%
618.820	1300	0.20%
618.810	3400	0.52%
618.800	500	0.08%
618.790	100	0.02%
618.770	1900	0.29%
618.760	200	0.03%
618.720	300	0.05%
618.700	400	0.06%
618.670	700	0.11%
618.660	4200	0.64%
618.640	200	0.03%
618.610	800	0.12%
618.600	1500	0.23%
618.590	600	0.09%
618.580	500	0.08%
618.500	2500	0.38%
618.490	1600	0.25%
618.460	100	0.02%
618.450	100	0.02%
618.440	500	0.08%
618.430	300	0.05%
618.400	500	0.08%
618.380	100	0.02%
618.360	300	0.05%
618.350	1500	0.23%
618.330	100	0.02%
618.300	2500	0.38%
618.290	900	0.14%
618.260	200	0.03%
618.200	300	0.05%
618.180	400	0.06%
618.110	500	0.08%
618.100	1700	0.26%
618.090	100	0.02%
618.080	500	0.08%
618.050	200	0.03%
618.040	300	0.05%
618.030	1100	0.17%
618.020	600	0.09%
618.000	13300	2.04%
617.990	1300	0.20%
617.980	700	0.11%
617.970	3100	0.48%
617.960	500	0.08%
617.910	300	0.05%
617.900	2100	0.32%
617.890	800	0.12%
617.880	200	0.03%
617.860	100	0.02%
617.830	100	0.02%
617.780	200	0.03%
617.770	1100	0.17%
617.760	500	0.08%
617.750	1700	0.26%
617.740	1100	0.17%
617.730	1000	0.15%
617.720	800	0.12%
617.710	300	0.05%
617.700	700	0.11%
617.690	800	0.12%
617.680	200	0.03%
617.670	400	0.06%
617.660	200	0.03%
617.650	500	0.08%
617.640	200	0.03%
617.620	100	0.02%
617.610	100	0.02%
617.600	700	0.11%
617.570	100	0.02%
617.530	100	0.02%
617.520	900	0.14%
617.510	100	0.02%
617.490	3700	0.57%
617.480	400	0.06%
617.470	300	0.05%
617.450	300	0.05%
617.410	100	0.02%
617.400	700	0.11%
617.390	100	0.02%
617.380	300	0.05%
617.370	100	0.02%
617.310	100	0.02%
617.300	900	0.14%
617.280	700	0.11%
617.250	200	0.03%
617.220	400	0.06%
617.210	600	0.09%
617.200	400	0.06%
617.180	200	0.03%
617.170	100	0.02%
617.160	3500	0.54%
617.150	1100	0.17%
617.140	100	0.02%
617.130	800	0.12%
617.120	1100	0.17%
617.100	1100	0.17%
617.090	100	0.02%
617.080	600	0.09%
617.060	100	0.02%
617.050	400	0.06%
617.020	1100	0.17%
617.010	700	0.11%
617.000	7000	1.07%
616.990	800	0.12%
616.980	1600	0.25%
616.970	400	0.06%
616.960	400	0.06%
616.940	200	0.03%
616.910	200	0.03%
616.890	900	0.14%
616.880	200	0.03%
616.870	2300	0.35%
616.850	900	0.14%
616.840	100	0.02%
616.820	600	0.09%
616.810	300	0.05%
616.800	400	0.06%
616.790	200	0.03%
616.770	100	0.02%
616.760	100	0.02%
616.720	100	0.02%
616.710	300	0.05%
616.680	200	0.03%
616.670	1300	0.20%
616.620	2342	0.36%
616.610	3400	0.52%
616.590	700	0.11%
616.580	300	0.05%
616.540	600	0.09%
616.520	400	0.06%
616.510	400	0.06%
616.500	3900	0.60%
616.490	2600	0.40%
616.480	2000	0.31%
616.460	200	0.03%
616.450	600	0.09%
616.440	200	0.03%
616.430	800	0.12%
616.420	200	0.03%
616.400	200	0.03%
616.390	1800	0.28%
616.350	100	0.02%
616.320	100	0.02%
616.290	300	0.05%
616.270	600	0.09%
616.260	900	0.14%
616.210	600	0.09%
616.200	1800	0.28%
616.190	1600	0.25%
616.180	700	0.11%
616.170	500	0.08%
616.160	300	0.05%
616.150	100	0.02%
616.140	500	0.08%
616.110	100	0.02%
616.060	1000	0.15%
616.010	200	0.03%
616.000	11700	1.79%
615.990	2000	0.31%
615.980	1200	0.18%
615.970	300	0.05%
615.950	600	0.09%
615.940	200	0.03%
615.920	100	0.02%
615.900	200	0.03%
615.890	100	0.02%
615.880	1200	0.18%
615.870	200	0.03%
615.850	200	0.03%
615.810	100	0.02%
615.770	260	0.04%
615.760	3400	0.52%
615.750	100	0.02%
615.740	400	0.06%
615.720	300	0.05%
615.700	600	0.09%
615.680	600	0.09%
615.640	400	0.06%
615.630	800	0.12%
615.620	200	0.03%
615.600	200	0.03%
615.590	3000	0.46%
615.570	100	0.02%
615.540	100	0.02%
615.520	100	0.02%
615.510	400	0.06%
615.500	400	0.06%
615.490	100	0.02%
615.420	200	0.03%
615.410	700	0.11%
615.400	100	0.02%
615.380	1000	0.15%
615.370	300	0.05%
615.360	300	0.05%
615.300	500	0.08%
615.260	200	0.03%
615.250	600	0.09%
615.220	200	0.03%
615.190	3200	0.49%
615.180	200	0.03%
615.130	1400	0.21%
615.120	100	0.02%
615.110	100	0.02%
615.090	400	0.06%
615.040	400	0.06%
615.030	800	0.12%
615.020	3600	0.55%
615.010	2000	0.31%
615.000	35600	5.46%
614.990	2500	0.38%
614.980	2100	0.32%
614.970	200	0.03%
614.950	200	0.03%
614.940	300	0.05%
614.930	300	0.05%
614.920	500	0.08%
614.910	274	0.04%
614.900	300	0.05%
614.860	100	0.02%
614.840	1000	0.15%
614.820	400	0.06%
614.810	1000	0.15%
614.800	500	0.08%
614.790	300	0.05%
614.740	200	0.03%
614.730	200	0.03%
614.720	1200	0.18%
614.710	800	0.12%
614.700	400	0.06%
614.690	900	0.14%
614.680	400	0.06%
614.640	100	0.02%
614.610	100	0.02%
614.600	600	0.09%
614.560	400	0.06%
614.550	400	0.06%
614.490	300	0.05%
614.480	100	0.02%
614.470	100	0.02%
614.460	100	0.02%
614.400	900	0.14%
614.390	500	0.08%
614.320	100	0.02%
614.310	200	0.03%
614.300	100	0.02%
614.280	100	0.02%
614.250	700	0.11%
614.190	100	0.02%
614.100	200	0.03%
614.060	1500	0.23%
614.050	500	0.08%
614.040	400	0.06%
614.030	4800	0.74%
614.020	1900	0.29%
614.010	100	0.02%
614.000	4600	0.71%
613.990	2500	0.38%
613.980	1858	0.28%
613.970	300	0.05%
613.890	1500	0.23%
613.880	200	0.03%
613.840	500	0.08%
613.820	100	0.02%
613.790	700	0.11%
613.770	700	0.11%
613.760	100	0.02%
613.690	400	0.06%
613.680	200	0.03%
613.660	1800	0.28%
613.650	300	0.05%
613.640	300	0.05%
613.630	500	0.08%
613.620	300	0.05%
613.610	300	0.05%
613.600	2100	0.32%
613.560	200	0.03%
613.540	100	0.02%
613.510	600	0.09%
613.500	3900	0.60%
613.490	900	0.14%
613.480	1000	0.15%
613.430	200	0.03%
613.410	200	0.03%
613.380	500	0.08%
613.360	2200	0.34%
613.340	600	0.09%
613.330	3300	0.51%
613.320	2500	0.38%
613.310	200	0.03%
613.300	200	0.03%
613.290	300	0.05%
613.260	500	0.08%
613.250	100	0.02%
613.240	700	0.11%
613.210	500	0.08%
613.200	100	0.02%
613.070	200	0.03%
613.060	900	0.14%
613.050	500	0.08%
613.040	200	0.03%
613.030	500	0.08%
613.020	200	0.03%
613.000	18700	2.87%
612.990	2300	0.35%
612.980	600	0.09%
612.970	400	0.06%
612.960	100	0.02%
612.950	400	0.06%
612.940	200	0.03%
612.890	100	0.02%
612.880	100	0.02%
612.860	600	0.09%
612.830	500	0.08%
612.790	2900	0.44%
612.780	100	0.02%
612.760	800	0.12%
612.750	800	0.12%
612.740	100	0.02%
612.730	1100	0.17%
612.670	500	0.08%
612.640	700	0.11%
612.610	700	0.11%
612.600	600	0.09%
612.590	100	0.02%
612.580	100	0.02%
612.560	200	0.03%
612.550	100	0.02%
612.530	500	0.08%
612.520	100	0.02%
612.510	100	0.02%
612.500	600	0.09%
612.490	800	0.12%
612.470	500	0.08%
612.450	100	0.02%
612.420	700	0.11%
612.410	3200	0.49%
612.400	100	0.02%
612.360	200	0.03%
612.320	2700	0.41%
612.310	100	0.02%
612.300	800	0.12%
612.270	400	0.06%
612.260	1600	0.25%
612.250	400	0.06%
612.240	1200	0.18%
612.220	500	0.08%
612.200	500	0.08%
612.190	100	0.02%
612.180	400	0.06%
612.140	1500	0.23%
612.130	700	0.11%
612.120	100	0.02%
612.100	500	0.08%
612.070	1900	0.29%
612.040	200	0.03%
612.030	100	0.02%
612.020	200	0.03%
612.010	700	0.11%
612.000	7600	1.17%
611.990	2900	0.44%
611.980	1300	0.20%
611.970	1100	0.17%
611.960	500	0.08%
611.950	1300	0.20%
611.930	400	0.06%
611.920	600	0.09%
611.870	1000	0.15%
611.860	900	0.14%
611.840	400	0.06%
611.800	500	0.08%
611.790	700	0.11%
611.780	500	0.08%
611.740	500	0.08%
611.730	100	0.02%
611.710	200	0.03%
611.680	200	0.03%
611.670	500	0.08%
611.650	100	0.02%
611.630	100	0.02%
611.610	100	0.02%
611.600	400	0.06%
611.580	1000	0.15%
611.570	800	0.12%
611.560	1200	0.18%
611.550	800	0.12%
611.540	800	0.12%
611.530	400	0.06%
611.520	400	0.06%
611.510	200	0.03%
611.500	400	0.06%
611.480	400	0.06%
611.460	100	0.02%
611.450	100	0.02%
611.440	500	0.08%
611.390	3600	0.55%
611.380	600	0.09%
611.370	500	0.08%
611.360	100	0.02%
611.350	400	0.06%
611.340	1500	0.23%
611.330	300	0.05%
611.310	100	0.02%
611.300	500	0.08%
611.290	1700	0.26%
611.280	2200	0.34%
611.270	100	0.02%
611.260	1000	0.15%
611.250	1800	0.28%
611.240	100	0.02%
611.210	200	0.03%
611.200	100	0.02%
611.190	2100	0.32%
611.180	500	0.08%
611.170	400	0.06%
611.160	400	0.06%
611.150	900	0.14%
611.140	300	0.05%
611.130	400	0.06%
611.120	3700	0.57%
611.110	800	0.12%
611.100	900	0.14%
611.050	600	0.09%
611.040	1200	0.18%
611.030	500	0.08%
611.020	1100	0.17%
611.010	900	0.14%
611.000	8200	1.26%
610.990	1700	0.26%
610.980	900	0.14%
610.940	100	0.02%
610.920	100	0.02%
610.910	800	0.12%
610.900	700	0.11%
610.890	100	0.02%
610.880	5500	0.84%
610.870	200	0.03%
610.860	1500	0.23%
610.850	1500	0.23%
610.840	900	0.14%
610.830	3100	0.48%
610.800	100	0.02%
610.790	670	0.10%
610.780	200	0.03%
610.770	400	0.06%
610.760	200	0.03%
610.750	300	0.05%
610.700	300	0.05%
610.680	100	0.02%
610.660	1500	0.23%
610.650	2000	0.31%
610.640	900	0.14%
610.630	1000	0.15%
610.620	600	0.09%
610.610	700	0.11%
610.600	400	0.06%
610.590	500	0.08%
610.550	600	0.09%
610.540	100	0.02%
610.500	1500	0.23%
610.470	300	0.05%
610.450	100	0.02%
610.410	1800	0.28%
610.400	100	0.02%
610.390	300	0.05%
610.380	100	0.02%
610.360	300	0.05%
610.350	600	0.09%
610.230	300	0.05%
610.220	200	0.03%
610.200	200	0.03%
610.190	100	0.02%
610.180	300	0.05%
610.140	500	0.08%
610.110	100	0.02%
610.100	500	0.08%
610.080	600	0.09%
610.070	1000	0.15%
610.060	800	0.12%
610.050	1500	0.23%
610.040	1000	0.15%
610.030	200	0.03%
610.020	2200	0.34%
610.010	1000	0.15%
610.000	11000	1.69%
609.990	1300	0.20%
609.980	100	0.02%
609.970	1100	0.17%
609.960	100	0.02%
609.950	400	0.06%
609.940	100	0.02%
609.910	500	0.08%
609.870	100	0.02%
609.850	600	0.09%
609.830	100	0.02%
609.820	500	0.08%
609.810	100	0.02%
609.800	1200	0.18%
609.750	100	0.02%
609.690	700	0.11%
609.680	1900	0.29%
609.670	100	0.02%
609.630	400	0.06%
609.620	800	0.12%
609.610	400	0.06%
609.600	500	0.08%
609.570	100	0.02%
609.550	200	0.03%
609.500	400	0.06%
609.480	900	0.14%
609.460	300	0.05%
609.430	100	0.02%
609.400	1200	0.18%
609.390	400	0.06%
609.370	100	0.02%
609.360	400	0.06%
609.350	500	0.08%
609.330	600	0.09%
609.310	300	0.05%
609.300	600	0.09%
609.290	300	0.05%
609.280	300	0.05%
609.260	300	0.05%
609.250	200	0.03%
609.230	700	0.11%
609.190	1300	0.20%
609.180	400	0.06%
609.160	100	0.02%
609.120	100	0.02%
609.090	500	0.08%
609.080	300	0.05%
609.060	100	0.02%
609.040	100	0.02%
609.030	100	0.02%
609.020	100	0.02%
609.010	1800	0.28%
609.000	2500	0.38%
608.990	100	0.02%
608.950	500	0.08%
608.900	200	0.03%
608.880	600	0.09%
608.820	600	0.09%
608.660	1800	0.28%
608.560	100	0.02%
608.500	1300	0.20%
608.490	100	0.02%
608.460	400	0.06%
608.450	1000	0.15%
608.410	200	0.03%
608.390	300	0.05%
608.340	100	0.02%
608.330	800	0.12%
608.320	300	0.05%
608.300	2000	0.31%
608.280	100	0.02%
608.270	3400	0.52%
608.260	1200	0.18%
608.240	500	0.08%
608.230	100	0.02%
608.220	400	0.06%
608.210	200	0.03%
608.200	2500	0.38%
608.170	500	0.08%
608.150	600	0.09%
608.020	1300	0.20%
608.010	600	0.09%
608.000	8100	1.24%
607.950	100	0.02%
607.870	900	0.14%
607.820	300	0.05%
607.780	700	0.11%
607.770	1700	0.26%
607.760	200	0.03%
607.750	300	0.05%
607.740	200	0.03%
607.720	300	0.05%
607.710	100	0.02%
607.680	1000	0.15%
607.670	200	0.03%
607.660	400	0.06%
607.410	500	0.08%
607.390	3200	0.49%
607.380	400	0.06%
607.310	100	0.02%
607.300	700	0.11%
607.270	700	0.11%
607.260	200	0.03%
607.240	400	0.06%
607.210	300	0.05%
607.200	2400	0.37%
607.100	200	0.03%
607.080	400	0.06%
607.070	700	0.11%
607.060	200	0.03%
607.020	1000	0.15%
607.000	3300	0.51%
606.990	700	0.11%
606.960	200	0.03%
606.950	800	0.12%
606.940	100	0.02%
606.900	300	0.05%
606.890	1000	0.15%
606.850	300	0.05%
606.630	400	0.06%
606.610	500	0.08%
606.600	900	0.14%
606.590	700	0.11%
606.580	1100	0.17%
606.570	500	0.08%
606.550	100	0.02%
606.530	100	0.02%
606.520	400	0.06%
606.510	3600	0.55%
606.500	900	0.14%
606.490	200	0.03%
606.470	300	0.05%
606.350	200	0.03%
606.260	300	0.05%
606.210	600	0.09%
606.180	1100	0.17%
606.130	1000	0.15%
606.120	100	0.02%
606.090	700	0.11%
606.070	400	0.06%
606.030	100	0.02%
606.020	800	0.12%
606.000	900	0.14%
605.990	1300	0.20%
605.970	300	0.05%
605.930	1100	0.17%
605.910	100	0.02%
605.900	500	0.08%
605.890	400	0.06%
605.880	1000	0.15%
605.840	700	0.11%
605.690	300	0.05%
605.670	800	0.12%
605.660	1500	0.23%
605.600	400	0.06%
605.500	2400	0.37%
605.430	300	0.05%
605.340	700	0.11%
605.230	300	0.05%
605.220	800	0.12%
605.200	200	0.03%
605.190	300	0.05%
605.180	800	0.12%
605.140	454	0.07%
605.120	2200	0.34%
605.110	2100	0.32%
605.020	300	0.05%
605.010	3200	0.49%
605.000	7200	1.10%
604.970	200	0.03%
604.890	200	0.03%
604.660	100	0.02%
604.610	5300	0.81%
604.550	500	0.08%
604.450	301	0.05%
604.370	600	0.09%
604.350	900	0.14%
604.340	800	0.12%
604.330	1000	0.15%
604.250	400	0.06%
604.240	300	0.05%
604.220	100	0.02%
604.210	6400	0.98%
604.200	400	0.06%
604.190	600	0.09%
604.150	400	0.06%
604.140	500	0.08%
604.100	200	0.03%
604.020	100	0.02%
604.010	300	0.05%
604.000	1500	0.23%
603.990	200	0.03%
603.960	100	0.02%
603.950	300	0.05%
603.580	600	0.09%
603.500	400	0.06%
603.400	1600	0.25%
603.380	500	0.08%
603.350	200	0.03%
603.330	2200	0.34%
603.090	600	0.09%
603.080	800	0.12%
603.030	600	0.09%
603.000	400	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603444.SH)