投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603444.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
239.820 900 0.13%
239.760 500 0.07%
239.750 100 0.01%
239.690 400 0.06%
239.670 300 0.04%
239.560 1000 0.14%
239.540 1500 0.21%
239.520 2100 0.30%
239.490 100 0.01%
239.470 1400 0.20%
239.460 600 0.08%
239.450 1000 0.14%
239.440 1000 0.14%
239.420 800 0.11%
239.390 100 0.01%
239.370 200 0.03%
239.360 300 0.04%
239.340 200 0.03%
239.330 1400 0.20%
239.310 1000 0.14%
239.300 2300 0.33%
239.210 3600 0.51%
239.180 100 0.01%
239.170 100 0.01%
239.160 400 0.06%
239.150 7900 1.12%
239.140 1500 0.21%
239.110 600 0.08%
239.100 400 0.06%
239.010 600 0.08%
239.000 9900 1.40%
238.990 1800 0.25%
238.980 2000 0.28%
238.970 1500 0.21%
238.960 500 0.07%
238.950 1600 0.23%
238.940 1300 0.18%
238.920 300 0.04%
238.910 1200 0.17%
238.900 4300 0.61%
238.890 1200 0.17%
238.880 3900 0.55%
238.870 4300 0.61%
238.860 2000 0.28%
238.850 2300 0.33%
238.840 400 0.06%
238.830 1000 0.14%
238.820 300 0.04%
238.810 1800 0.25%
238.800 2300 0.33%
238.790 1100 0.16%
238.780 1400 0.20%
238.770 500 0.07%
238.760 2700 0.38%
238.750 700 0.10%
238.740 7400 1.05%
238.730 2100 0.30%
238.720 2000 0.28%
238.710 1000 0.14%
238.700 5900 0.83%
238.690 4500 0.64%
238.680 9600 1.36%
238.670 800 0.11%
238.660 1600 0.23%
238.650 5900 0.83%
238.640 1400 0.20%
238.630 11000 1.56%
238.620 3600 0.51%
238.610 10800 1.53%
238.600 3900 0.55%
238.590 2600 0.37%
238.580 5300 0.75%
238.570 2600 0.37%
238.560 1300 0.18%
238.550 2400 0.34%
238.540 300 0.04%
238.530 1600 0.23%
238.520 3900 0.55%
238.510 2100 0.30%
238.500 10100 1.43%
238.490 3900 0.55%
238.480 1500 0.21%
238.470 3000 0.42%
238.460 3600 0.51%
238.450 5000 0.71%
238.440 2500 0.35%
238.430 100 0.01%
238.420 2700 0.38%
238.410 1500 0.21%
238.400 3000 0.42%
238.390 1700 0.24%
238.380 600 0.08%
238.370 100 0.01%
238.360 9100 1.29%
238.350 2300 0.33%
238.340 700 0.10%
238.330 5500 0.78%
238.320 2700 0.38%
238.310 3400 0.48%
238.300 4400 0.62%
238.290 1400 0.20%
238.280 3300 0.47%
238.270 100 0.01%
238.260 2600 0.37%
238.250 900 0.13%
238.240 300 0.04%
238.230 3600 0.51%
238.220 6300 0.89%
238.210 2500 0.35%
238.200 6300 0.89%
238.190 1600 0.23%
238.180 6800 0.96%
238.170 3600 0.51%
238.160 2800 0.40%
238.150 2700 0.38%
238.140 3400 0.48%
238.130 2400 0.34%
238.120 4700 0.66%
238.110 900 0.13%
238.100 8400 1.19%
238.090 1000 0.14%
238.080 1300 0.18%
238.070 1600 0.23%
238.060 2700 0.38%
238.050 2600 0.37%
238.040 1900 0.27%
238.030 1300 0.18%
238.020 1600 0.23%
238.010 2300 0.33%
238.000 9900 1.40%
237.990 700 0.10%
237.980 4000 0.57%
237.970 3100 0.44%
237.960 1100 0.16%
237.950 7100 1.00%
237.940 1200 0.17%
237.930 2300 0.33%
237.920 4900 0.69%
237.910 600 0.08%
237.900 400 0.06%
237.890 2400 0.34%
237.880 2300 0.33%
237.870 1300 0.18%
237.860 4800 0.68%
237.850 1700 0.24%
237.840 1700 0.24%
237.830 2900 0.41%
237.820 6300 0.89%
237.810 4700 0.66%
237.800 11400 1.61%
237.790 7959 1.13%
237.780 2100 0.30%
237.770 7241 1.02%
237.760 3700 0.52%
237.750 5600 0.79%
237.740 3500 0.49%
237.730 5600 0.79%
237.720 4900 0.69%
237.710 1800 0.25%
237.700 12700 1.80%
237.690 3200 0.45%
237.680 9459 1.34%
237.670 4400 0.62%
237.660 8100 1.15%
237.650 5400 0.76%
237.640 500 0.07%
237.630 3100 0.44%
237.620 2000 0.28%
237.610 3700 0.52%
237.600 3700 0.52%
237.590 400 0.06%
237.580 12000 1.70%
237.570 4600 0.65%
237.560 3700 0.52%
237.550 1300 0.18%
237.540 1100 0.16%
237.530 1700 0.24%
237.520 2600 0.37%
237.510 4300 0.61%
237.500 8100 1.15%
237.490 4300 0.61%
237.480 700 0.10%
237.470 100 0.01%
237.460 3400 0.48%
237.450 2000 0.28%
237.440 3500 0.49%
237.430 1300 0.18%
237.420 3300 0.47%
237.410 2800 0.40%
237.400 2200 0.31%
237.390 2100 0.30%
237.380 4700 0.66%
237.370 900 0.13%
237.360 1800 0.25%
237.350 1500 0.21%
237.340 1800 0.25%
237.310 1600 0.23%
237.300 1400 0.20%
237.280 1100 0.16%
237.270 400 0.06%
237.260 1500 0.21%
237.250 1300 0.18%
237.240 2700 0.38%
237.230 1500 0.21%
237.220 200 0.03%
237.210 100 0.01%
237.200 2000 0.28%
237.190 100 0.01%
237.180 300 0.04%
237.170 400 0.06%
237.160 1300 0.18%
237.150 1000 0.14%
237.140 3600 0.51%
237.130 1800 0.25%
237.120 800 0.11%
237.110 200 0.03%
237.100 2800 0.40%
237.090 300 0.04%
237.070 300 0.04%
237.050 100 0.01%
237.030 700 0.10%
237.020 2500 0.35%
237.010 1800 0.25%
237.000 14191 2.01%
236.990 1700 0.24%
236.950 1200 0.17%
236.940 7100 1.00%
236.930 700 0.10%
236.920 1500 0.21%
236.900 2600 0.37%
236.870 800 0.11%
236.860 4000 0.57%
236.740 500 0.07%
236.730 300 0.04%
236.710 300 0.04%
236.680 200 0.03%
236.590 100 0.01%
236.580 1000 0.14%
236.560 1300 0.18%
236.550 600 0.08%
236.510 400 0.06%
236.500 1000 0.14%
236.490 8000 1.13%
236.480 1300 0.18%
236.470 1300 0.18%
236.460 300 0.04%
236.410 100 0.01%
236.400 2800 0.40%
236.390 500 0.07%
236.370 200 0.03%
236.330 300 0.04%
236.310 5700 0.81%
236.270 5400 0.76%
236.260 1400 0.20%
236.210 2500 0.35%
236.200 5800 0.82%
236.150 5200 0.74%
236.140 2200 0.31%
236.130 2700 0.38%
236.120 200 0.03%
236.110 1400 0.20%
236.060 200 0.03%
236.030 300 0.04%
236.020 400 0.06%
236.000 8400 1.19%
235.980 300 0.04%
235.960 600 0.08%
235.920 1400 0.20%
235.900 1200 0.17%
235.890 700 0.10%
235.880 900 0.13%