财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 吉比特 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603444.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
371.420 400 0.09%
371.300 600 0.13%
371.260 700 0.16%
371.250 400 0.09%
371.210 10900 2.42%
371.200 1100 0.24%
371.180 100 0.02%
371.170 100 0.02%
371.160 200 0.04%
371.090 200 0.04%
371.060 300 0.07%
371.020 100 0.02%
371.000 3200 0.71%
370.990 1800 0.40%
370.940 600 0.13%
370.880 200 0.04%
370.870 400 0.09%
370.860 600 0.13%
370.850 200 0.04%
370.840 1600 0.36%
370.800 600 0.13%
370.780 2400 0.53%
370.770 200 0.04%
370.740 300 0.07%
370.700 1900 0.42%
370.650 100 0.02%
370.620 400 0.09%
370.600 100 0.02%
370.580 400 0.09%
370.570 300 0.07%
370.560 300 0.07%
370.530 100 0.02%
370.520 300 0.07%
370.510 400 0.09%
370.500 100 0.02%
370.490 200 0.04%
370.470 600 0.13%
370.440 900 0.20%
370.420 300 0.07%
370.410 500 0.11%
370.400 300 0.07%
370.390 2000 0.44%
370.380 200 0.04%
370.330 100 0.02%
370.320 200 0.04%
370.300 300 0.07%
370.290 400 0.09%
370.280 1300 0.29%
370.260 700 0.16%
370.250 200 0.04%
370.240 2400 0.53%
370.230 600 0.13%
370.220 2000 0.44%
370.200 2500 0.56%
370.190 100 0.02%
370.180 100 0.02%
370.150 600 0.13%
370.140 200 0.04%
370.110 600 0.13%
370.100 1800 0.40%
370.060 500 0.11%
370.050 900 0.20%
370.040 400 0.09%
370.020 1700 0.38%
370.010 500 0.11%
370.000 4100 0.91%
369.990 3200 0.71%
369.960 400 0.09%
369.950 100 0.02%
369.920 200 0.04%
369.910 100 0.02%
369.900 1000 0.22%
369.880 100 0.02%
369.870 400 0.09%
369.860 100 0.02%
369.850 100 0.02%
369.800 200 0.04%
369.780 1300 0.29%
369.770 100 0.02%
369.760 3500 0.78%
369.750 700 0.16%
369.740 1100 0.24%
369.730 1000 0.22%
369.720 600 0.13%
369.700 600 0.13%
369.690 400 0.09%
369.670 500 0.11%
369.610 1100 0.24%
369.600 400 0.09%
369.590 100 0.02%
369.580 100 0.02%
369.550 600 0.13%
369.520 100 0.02%
369.510 1100 0.24%
369.500 3700 0.82%
369.490 200 0.04%
369.460 1300 0.29%
369.450 900 0.20%
369.420 100 0.02%
369.410 200 0.04%
369.370 300 0.07%
369.360 1200 0.27%
369.330 400 0.09%
369.320 800 0.18%
369.310 2400 0.53%
369.300 1900 0.42%
369.290 900 0.20%
369.280 400 0.09%
369.270 300 0.07%
369.230 100 0.02%
369.200 1000 0.22%
369.190 5200 1.16%
369.160 600 0.13%
369.150 200 0.04%
369.120 200 0.04%
369.110 200 0.04%
369.100 400 0.09%
369.090 2800 0.62%
369.040 100 0.02%
369.010 1100 0.24%
369.000 2800 0.62%
368.970 100 0.02%
368.950 3300 0.73%
368.850 100 0.02%
368.810 300 0.07%
368.800 700 0.16%
368.780 2800 0.62%
368.760 1000 0.22%
368.730 600 0.13%
368.700 900 0.20%
368.690 1500 0.33%
368.680 1700 0.38%
368.580 700 0.16%
368.540 200 0.04%
368.500 200 0.04%
368.470 800 0.18%
368.460 400 0.09%
368.450 4400 0.98%
368.420 2000 0.44%
368.390 600 0.13%
368.380 300 0.07%
368.370 700 0.16%
368.340 200 0.04%
368.330 700 0.16%
368.320 300 0.07%
368.310 700 0.16%
368.300 100 0.02%
368.270 200 0.04%
368.260 1200 0.27%
368.250 600 0.13%
368.240 1900 0.42%
368.200 300 0.07%
368.190 300 0.07%
368.180 200 0.04%
368.170 600 0.13%
368.150 300 0.07%
368.130 800 0.18%
368.110 100 0.02%
368.100 700 0.16%
368.060 100 0.02%
368.040 700 0.16%
368.030 200 0.04%
368.020 300 0.07%
368.010 1300 0.29%
368.000 1900 0.42%
367.990 100 0.02%
367.980 800 0.18%
367.960 200 0.04%
367.950 900 0.20%
367.910 400 0.09%
367.900 4600 1.02%
367.890 300 0.07%
367.880 600 0.13%
367.870 100 0.02%
367.860 600 0.13%
367.850 300 0.07%
367.830 100 0.02%
367.820 200 0.04%
367.810 2000 0.44%
367.800 3200 0.71%
367.790 500 0.11%
367.780 3000 0.67%
367.770 1100 0.24%
367.760 5300 1.18%
367.750 900 0.20%
367.740 7300 1.62%
367.730 1500 0.33%
367.710 400 0.09%
367.700 3700 0.82%
367.690 500 0.11%
367.680 100 0.02%
367.670 500 0.11%
367.640 100 0.02%
367.630 700 0.16%
367.610 700 0.16%
367.600 3400 0.76%
367.590 1500 0.33%
367.580 400 0.09%
367.570 500 0.11%
367.560 300 0.07%
367.550 1000 0.22%
367.540 100 0.02%
367.510 300 0.07%
367.500 1400 0.31%
367.460 100 0.02%
367.450 300 0.07%
367.440 100 0.02%
367.430 200 0.04%
367.400 100 0.02%
367.370 600 0.13%
367.360 2300 0.51%
367.350 200 0.04%
367.330 100 0.02%
367.310 100 0.02%
367.290 100 0.02%
367.280 400 0.09%
367.260 200 0.04%
367.250 500 0.11%
367.230 200 0.04%
367.220 500 0.11%
367.210 900 0.20%
367.200 200 0.04%
367.120 100 0.02%
367.110 100 0.02%
367.100 500 0.11%
367.080 1200 0.27%
367.060 300 0.07%
367.050 3600 0.80%
367.030 600 0.13%
367.020 100 0.02%
367.010 600 0.13%
367.000 3300 0.73%
366.990 4400 0.98%
366.980 100 0.02%
366.920 600 0.13%
366.890 100 0.02%
366.880 1500 0.33%
366.870 400 0.09%
366.860 300 0.07%
366.850 100 0.02%
366.820 100 0.02%
366.810 200 0.04%
366.800 200 0.04%
366.790 800 0.18%
366.780 400 0.09%
366.770 500 0.11%
366.760 100 0.02%
366.750 100 0.02%
366.740 300 0.07%
366.730 600 0.13%
366.720 200 0.04%
366.710 300 0.07%
366.690 600 0.13%
366.680 100 0.02%
366.670 2400 0.53%
366.660 3700 0.82%
366.650 1600 0.36%
366.640 800 0.18%
366.620 100 0.02%
366.610 100 0.02%
366.600 400 0.09%
366.590 400 0.09%
366.580 100 0.02%
366.560 300 0.07%
366.550 700 0.16%
366.540 300 0.07%
366.530 800 0.18%
366.520 100 0.02%
366.510 100 0.02%
366.500 1000 0.22%
366.480 1400 0.31%
366.470 400 0.09%
366.460 1100 0.24%
366.450 200 0.04%
366.430 200 0.04%
366.410 300 0.07%
366.400 700 0.16%
366.390 400 0.09%
366.380 1000 0.22%
366.370 1300 0.29%
366.360 1300 0.29%
366.350 1500 0.33%
366.330 400 0.09%
366.320 100 0.02%
366.310 200 0.04%
366.300 1000 0.22%
366.290 200 0.04%
366.280 1400 0.31%
366.270 2000 0.44%
366.260 500 0.11%
366.250 2064 0.46%
366.240 800 0.18%
366.230 1000 0.22%
366.220 600 0.13%
366.210 1700 0.38%
366.200 200 0.04%
366.180 1700 0.38%
366.160 300 0.07%
366.150 100 0.02%
366.130 300 0.07%
366.120 700 0.16%
366.110 800 0.18%
366.100 1200 0.27%
366.090 4600 1.02%
366.080 300 0.07%
366.070 100 0.02%
366.040 900 0.20%
366.030 500 0.11%
366.020 400 0.09%
366.010 1200 0.27%
366.000 10700 2.38%
365.990 200 0.04%
365.950 100 0.02%
365.940 1000 0.22%
365.890 1000 0.22%
365.880 400 0.09%
365.870 100 0.02%
365.860 2900 0.64%
365.840 200 0.04%
365.820 800 0.18%
365.800 800 0.18%
365.760 600 0.13%
365.730 200 0.04%
365.720 2600 0.58%
365.710 1200 0.27%
365.700 700 0.16%
365.660 700 0.16%
365.640 100 0.02%
365.630 300 0.07%
365.620 5500 1.22%
365.610 100 0.02%
365.600 1500 0.33%
365.590 1400 0.31%
365.580 700 0.16%
365.560 200 0.04%
365.550 100 0.02%
365.540 4200 0.93%
365.530 1100 0.24%
365.520 300 0.07%
365.510 4900 1.09%
365.500 14600 3.24%
365.490 5900 1.31%
365.480 700 0.16%
365.470 500 0.11%
365.450 1200 0.27%
365.440 500 0.11%
365.430 200 0.04%
365.420 100 0.02%
365.410 100 0.02%
365.400 3600 0.80%
365.390 3500 0.78%
365.380 2500 0.56%
365.370 200 0.04%
365.360 700 0.16%
365.350 700 0.16%
365.330 900 0.20%
365.310 300 0.07%
365.300 1700 0.38%
365.290 2200 0.49%
365.280 100 0.02%
365.270 3300 0.73%
365.260 3600 0.80%
365.250 6300 1.40%
365.240 2700 0.60%
365.230 1800 0.40%
365.220 400 0.09%
365.210 500 0.11%
365.200 2900 0.64%
365.190 1900 0.42%
365.180 1500 0.33%
365.160 1600 0.36%
365.150 100 0.02%
365.130 2400 0.53%
365.120 900 0.20%
365.110 300 0.07%
365.100 2000 0.44%
365.090 300 0.07%
365.080 3900 0.87%
365.070 2500 0.56%
365.060 1000 0.22%
365.050 1100 0.24%
365.040 1400 0.31%
365.030 1300 0.29%
365.020 400 0.09%
365.010 1500 0.33%
365.000 5100 1.13%
364.950 400 0.09%
364.900 1300 0.29%
364.880 400 0.09%
364.870 1000 0.22%
364.860 100 0.02%
364.810 400 0.09%
364.800 200 0.04%
364.700 400 0.09%
364.690 300 0.07%
364.640 400 0.09%
364.630 200 0.04%
364.620 300 0.07%
364.600 2900 0.64%
364.530 200 0.04%
364.510 13500 3.00%
364.500 500 0.11%
364.490 800 0.18%
364.480 200 0.04%
364.450 200 0.04%
364.400 300 0.07%
364.380 200 0.04%
364.360 100 0.02%
364.350 200 0.04%
364.270 400 0.09%
364.260 200 0.04%
364.200 800 0.18%
364.170 13800 3.07%
364.140 100 0.02%
364.130 100 0.02%
364.120 200 0.04%
364.110 300 0.07%
364.010 1200 0.27%
364.000 1300 0.29%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。