| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 186.31 | +5.54% | -0.29 | 1 | 18,631 | 卖盘 |
| 11:29:50 | 186.60 | +5.70% | +0.3 | 1 | 18,660 | 买盘 |
| 11:29:47 | 186.30 | +5.53% | -- | 0 | 0 | 卖盘 |
| 11:29:44 | 186.30 | +5.53% | -0.3 | 3 | 55,890 | 卖盘 |
| 11:29:41 | 186.60 | +5.70% | -- | 2 | 37,320 | 买盘 |
| 11:29:38 | 186.60 | +5.70% | +0.29 | 1 | 18,660 | 买盘 |
| 11:29:35 | 186.31 | +5.54% | -0.29 | 1 | 18,631 | 卖盘 |
| 11:29:32 | 186.60 | +5.70% | +0.18 | 50 | 933,000 | 买盘 |
| 11:29:26 | 186.42 | +5.60% | +0.11 | 9 | 167,778 | 买盘 |
| 11:29:23 | 186.31 | +5.54% | -- | 0 | 0 | 中性盘 |
| 11:29:17 | 186.31 | +5.54% | -- | 5 | 93,155 | 买盘 |
| 11:29:14 | 186.31 | +5.54% | -0.1 | 6 | 111,786 | 卖盘 |
| 11:29:11 | 186.41 | +5.60% | -0.03 | 3 | 55,923 | 卖盘 |
| 11:29:08 | 186.44 | +5.61% | -- | 1 | 18,644 | 买盘 |
| 11:29:05 | 186.44 | +5.61% | +0.03 | 1 | 18,644 | 买盘 |
| 11:28:56 | 186.41 | +5.60% | -- | 6 | 111,846 | 卖盘 |
| 11:28:53 | 186.41 | +5.60% | -- | 6 | 111,846 | 卖盘 |
| 11:28:50 | 186.41 | +5.60% | -0.03 | 1 | 18,641 | 卖盘 |
| 11:28:44 | 186.44 | +5.61% | +0.01 | 3 | 55,932 | 买盘 |
| 11:28:41 | 186.43 | +5.61% | +0.01 | 1 | 18,643 | 买盘 |
| 11:28:38 | 186.42 | +5.60% | +0.16 | 2 | 37,284 | 买盘 |
| 11:28:32 | 186.26 | +5.51% | -- | 1 | 18,626 | 中性盘 |
| 11:28:29 | 186.26 | +5.51% | -- | 3 | 55,878 | 卖盘 |
| 11:28:26 | 186.26 | +5.51% | -- | 0 | 0 | 中性盘 |
| 11:28:23 | 186.26 | +5.51% | -- | 0 | 0 | 中性盘 |
| 11:28:20 | 186.26 | +5.51% | +0.01 | 1 | 18,626 | 卖盘 |
| 11:28:17 | 186.25 | +5.51% | -- | 1 | 18,625 | 卖盘 |
| 11:28:14 | 186.25 | +5.51% | -0.15 | 1 | 18,625 | 卖盘 |
| 11:28:11 | 186.40 | +5.59% | -- | 0 | 0 | 中性盘 |
| 11:28:08 | 186.40 | +5.59% | -0.03 | 3 | 55,920 | 中性盘 |
| 11:28:05 | 186.43 | +5.61% | -0.01 | 2 | 37,286 | 买盘 |
| 11:27:59 | 186.44 | +5.61% | -- | 4 | 74,576 | 卖盘 |
| 11:27:56 | 186.44 | +5.61% | -- | 2 | 37,288 | 卖盘 |
| 11:27:53 | 186.44 | +5.61% | +0.04 | 3 | 55,932 | 卖盘 |
| 11:27:50 | 186.40 | +5.59% | -0.1 | 2 | 37,280 | 卖盘 |
| 11:27:47 | 186.50 | +5.65% | -- | 5 | 93,250 | 买盘 |
| 11:27:41 | 186.50 | +5.65% | -0.09 | 4 | 74,600 | 卖盘 |
| 11:27:38 | 186.59 | +5.70% | -- | 5 | 93,295 | 买盘 |
| 11:27:35 | 186.59 | +5.70% | -- | 1 | 18,659 | 买盘 |
| 11:27:26 | 186.59 | +5.70% | -- | 2 | 37,318 | 买盘 |
| 11:27:23 | 186.59 | +5.70% | -0.01 | 3 | 55,977 | 卖盘 |
| 11:27:20 | 186.60 | +5.70% | -- | 1 | 18,660 | 买盘 |
| 11:27:17 | 186.60 | +5.70% | -- | 5 | 93,300 | 卖盘 |
| 11:27:14 | 186.60 | +5.70% | -- | 8 | 149,280 | 卖盘 |
| 11:27:11 | 186.60 | +5.70% | -0.23 | 23 | 429,180 | 卖盘 |
| 11:27:08 | 186.83 | +5.83% | +0.06 | 3 | 56,049 | 买盘 |
| 11:27:05 | 186.77 | +5.80% | -- | 3 | 56,031 | 卖盘 |
| 11:27:02 | 186.77 | +5.80% | -0.03 | 1 | 18,677 | 卖盘 |
| 11:26:56 | 186.80 | +5.82% | -0.13 | 2 | 37,360 | 卖盘 |
| 11:26:53 | 186.93 | +5.89% | +0.05 | 2 | 37,386 | 买盘 |
| 11:26:47 | 186.88 | +5.86% | -0.02 | 1 | 18,688 | 卖盘 |
| 11:26:44 | 186.90 | +5.87% | -0.03 | 2 | 37,380 | 买盘 |
| 11:26:41 | 186.93 | +5.89% | -- | 0 | 0 | 买盘 |
| 11:26:38 | 186.93 | +5.89% | +0.06 | 4 | 74,772 | 买盘 |
| 11:26:35 | 186.87 | +5.86% | -- | 2 | 37,374 | 中性盘 |
| 11:26:32 | 186.87 | +5.86% | -0.03 | 1 | 18,687 | 买盘 |
| 11:26:29 | 186.90 | +5.87% | -0.03 | 2 | 37,380 | 中性盘 |
