投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603365.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.550 10100 0.35%
16.530 5700 0.20%
16.510 3500 0.12%
16.500 7700 0.27%
16.460 6200 0.21%
16.440 14400 0.50%
16.430 100 0.00%
16.420 1200 0.04%
16.410 3900 0.13%
16.400 19200 0.66%
16.390 600 0.02%
16.380 12700 0.44%
16.370 4000 0.14%
16.360 9200 0.32%
16.350 9300 0.32%
16.340 24300 0.84%
16.330 9000 0.31%
16.320 15700 0.54%
16.310 20200 0.70%
16.300 25300 0.87%
16.290 21100 0.73%
16.280 11800 0.41%
16.270 17500 0.60%
16.260 25600 0.88%
16.250 21700 0.75%
16.240 7300 0.25%
16.230 16900 0.58%
16.220 33000 1.14%
16.210 41300 1.42%
16.200 44500 1.53%
16.190 15200 0.52%
16.180 14500 0.50%
16.170 16600 0.57%
16.160 31700 1.09%
16.150 30600 1.05%
16.140 10200 0.35%
16.130 23000 0.79%
16.120 37700 1.30%
16.110 9400 0.32%
16.100 17700 0.61%
16.090 19600 0.67%
16.080 35800 1.23%
16.070 30300 1.04%
16.060 75000 2.58%
16.050 14800 0.51%
16.040 41900 1.44%
16.030 19400 0.67%
16.020 35300 1.22%
16.000 57400 1.98%
15.960 18600 0.64%
15.950 32500 1.12%
15.940 9000 0.31%
15.930 27500 0.95%
15.920 37500 1.29%
15.910 30700 1.06%
15.900 25700 0.88%
15.890 3300 0.11%
15.880 66600 2.29%
15.870 52400 1.80%
15.860 22400 0.77%
15.850 10700 0.37%
15.840 10600 0.36%
15.830 5400 0.19%
15.820 24500 0.84%
15.810 29700 1.02%
15.800 42700 1.47%
15.790 34000 1.17%
15.780 26600 0.92%
15.770 12400 0.43%
15.760 27600 0.95%
15.750 17900 0.62%
15.740 16400 0.56%
15.730 13900 0.48%
15.720 16900 0.58%
15.710 3900 0.13%
15.700 5900 0.20%
15.690 6900 0.24%
15.680 16900 0.58%
15.670 13500 0.46%
15.660 24900 0.86%
15.650 24300 0.84%
15.640 3200 0.11%
15.630 7000 0.24%
15.620 24400 0.84%
15.610 9900 0.34%
15.600 32400 1.12%
15.590 41700 1.44%
15.580 26300 0.91%
15.570 33000 1.14%
15.560 14800 0.51%
15.550 10100 0.35%
15.540 20200 0.70%
15.530 14000 0.48%
15.520 37400 1.29%
15.510 49100 1.69%
15.500 95200 3.28%
15.490 13000 0.45%
15.480 28500 0.98%
15.470 10400 0.36%
15.460 44848 1.54%
15.450 196400 6.76%
15.440 16900 0.58%
15.430 41500 1.43%
15.420 24800 0.85%
15.410 36400 1.25%
15.400 200800 6.91%
15.390 6100 0.21%
15.380 29200 1.01%
15.370 27900 0.96%
15.360 29800 1.03%
15.350 16600 0.57%
15.340 7300 0.25%
15.330 5100 0.18%
15.320 4400 0.15%
15.310 8900 0.31%
15.300 30000 1.03%
15.290 6400 0.22%
15.270 9800 0.34%