今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 16.60 | -3.99% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.60 | -3.99% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.60 | -3.99% | +0.01 | 756 | 1,254,960 | 卖盘 |
14:58:34 | 16.59 | -4.05% | -- | 0 | 0 | 卖盘 |
14:58:13 | 16.59 | -4.05% | -- | 0 | 0 | 买盘 |
14:57:46 | 16.59 | -4.05% | -- | 0 | 0 | 卖盘 |
14:57:43 | 16.59 | -4.05% | -- | 0 | 0 | 买盘 |
14:57:37 | 16.59 | -4.05% | -- | 0 | 0 | 卖盘 |
14:57:04 | 16.59 | -4.05% | -- | 0 | 0 | 中性盘 |
14:57:01 | 16.59 | -4.05% | -- | 0 | 0 | 买盘 |
14:56:59 | 16.59 | -4.05% | -0.01 | 18 | 29,862 | 卖盘 |
14:56:55 | 16.60 | -3.99% | -- | 1 | 1,660 | 买盘 |
14:56:53 | 16.60 | -3.99% | -- | 4 | 6,640 | 买盘 |
14:56:50 | 16.60 | -3.99% | -- | 103 | 170,980 | 卖盘 |
14:56:47 | 16.60 | -3.99% | -0.01 | 46 | 76,360 | 卖盘 |
14:56:41 | 16.61 | -3.93% | -- | 4 | 6,644 | 卖盘 |
14:56:32 | 16.61 | -3.93% | -0.01 | 52 | 86,372 | 卖盘 |
14:56:29 | 16.62 | -3.88% | -- | 0 | 0 | 中性盘 |
14:56:26 | 16.62 | -3.88% | -- | 1 | 1,662 | 买盘 |
14:56:23 | 16.62 | -3.88% | -0.01 | 8 | 13,296 | 卖盘 |
14:56:20 | 16.63 | -3.82% | +0.01 | 5 | 8,315 | 买盘 |
14:56:17 | 16.62 | -3.88% | -0.01 | 9 | 14,958 | 卖盘 |
14:56:11 | 16.63 | -3.82% | -0.01 | 1 | 1,663 | 中性盘 |
14:56:02 | 16.64 | -3.76% | +0.03 | 11 | 18,304 | 买盘 |
14:55:53 | 16.61 | -3.93% | -0.03 | 5 | 8,305 | 卖盘 |
14:55:50 | 16.64 | -3.76% | -0.01 | 16 | 26,624 | 卖盘 |
14:55:44 | 16.65 | -3.70% | +0.01 | 5 | 8,325 | 中性盘 |
14:55:41 | 16.64 | -3.76% | -0.02 | 87 | 144,768 | 卖盘 |
14:55:32 | 16.66 | -3.64% | -- | 3 | 4,998 | 买盘 |
14:55:25 | 16.66 | -3.64% | +0.01 | 14 | 23,324 | 买盘 |
14:55:22 | 16.65 | -3.70% | -0.01 | 28 | 46,620 | 卖盘 |
14:55:14 | 16.66 | -3.64% | -0.01 | 5 | 8,330 | 中性盘 |
14:55:11 | 16.67 | -3.59% | +0.02 | 1 | 1,667 | 买盘 |
14:55:05 | 16.65 | -3.70% | -0.02 | 2 | 3,330 | 卖盘 |
14:55:02 | 16.67 | -3.59% | +0.01 | 8 | 13,336 | 卖盘 |
14:54:53 | 16.66 | -3.64% | -0.01 | 5 | 8,330 | 卖盘 |
14:54:50 | 16.67 | -3.59% | -- | 1 | 1,667 | 买盘 |
14:54:47 | 16.67 | -3.59% | -- | 0 | 0 | 中性盘 |
14:54:44 | 16.67 | -3.59% | -- | 6 | 10,002 | 卖盘 |
14:54:35 | 16.67 | -3.59% | -- | 10 | 16,670 | 卖盘 |
14:54:23 | 16.67 | -3.59% | -- | 10 | 16,670 | 卖盘 |
14:54:20 | 16.67 | -3.59% | -- | 12 | 20,004 | 卖盘 |
14:54:17 | 16.67 | -3.59% | -- | 16 | 26,672 | 卖盘 |
14:54:14 | 16.67 | -3.59% | -- | 13 | 21,671 | 卖盘 |
14:54:08 | 16.67 | -3.59% | -- | 12 | 20,004 | 卖盘 |
14:54:05 | 16.67 | -3.59% | -0.01 | 3 | 5,001 | 卖盘 |
14:53:59 | 16.68 | -3.53% | -- | 12 | 20,016 | 买盘 |
14:53:50 | 16.68 | -3.53% | -- | 32 | 53,376 | 买盘 |
14:53:41 | 16.68 | -3.53% | -- | 0 | 0 | 买盘 |
14:53:29 | 16.68 | -3.53% | -- | 30 | 50,040 | 买盘 |
14:53:26 | 16.68 | -3.53% | -- | 0 | 0 | 买盘 |
14:53:14 | 16.68 | -3.53% | -- | 8 | 13,344 | 中性盘 |