| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:36:57 | 12.87 | +0.94% | -0.01 | 4 | 5,148 | 中性盘 |
| 14:36:53 | 12.88 | +1.02% | -- | 7 | 9,016 | 买盘 |
| 14:36:48 | 12.88 | +1.02% | -- | 1 | 1,288 | 买盘 |
| 14:36:42 | 12.88 | +1.02% | +0.01 | 7 | 9,016 | 买盘 |
| 14:36:39 | 12.87 | +0.94% | -- | 5 | 6,435 | 买盘 |
| 14:36:09 | 12.87 | +0.94% | +0.01 | 17 | 21,879 | 买盘 |
| 14:36:02 | 12.86 | +0.86% | -- | 3 | 3,858 | 卖盘 |
| 14:36:00 | 12.86 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:35:51 | 12.86 | +0.86% | -0.01 | 6 | 7,716 | 卖盘 |
| 14:35:48 | 12.87 | +0.94% | -- | 1 | 1,287 | 买盘 |
| 14:35:39 | 12.87 | +0.94% | -- | 4 | 5,148 | 买盘 |
| 14:35:33 | 12.87 | +0.94% | -- | 7 | 9,009 | 买盘 |
| 14:35:26 | 12.87 | +0.94% | -- | 13 | 16,731 | 买盘 |
| 14:35:21 | 12.87 | +0.94% | -- | 24 | 30,888 | 买盘 |
| 14:35:18 | 12.87 | +0.94% | -- | 65 | 83,655 | 卖盘 |
| 14:35:14 | 12.87 | +0.94% | -- | 2 | 2,574 | 买盘 |
| 14:35:06 | 12.87 | +0.94% | -- | 1 | 1,287 | 买盘 |
| 14:34:35 | 12.87 | +0.94% | +0.01 | 1 | 1,287 | 买盘 |
| 14:34:27 | 12.86 | +0.86% | -0.01 | 1 | 1,286 | 买盘 |
| 14:34:24 | 12.87 | +0.94% | -- | 15 | 19,305 | 买盘 |
| 14:34:21 | 12.87 | +0.94% | +0.01 | 34 | 43,758 | 买盘 |
| 14:34:15 | 12.86 | +0.86% | -- | 11 | 14,146 | 卖盘 |
| 14:34:09 | 12.86 | +0.86% | -- | 13 | 16,718 | 买盘 |
| 14:34:06 | 12.86 | +0.86% | -- | 56 | 72,016 | 买盘 |
| 14:34:02 | 12.86 | +0.86% | -- | 1 | 1,286 | 买盘 |
| 14:33:56 | 12.86 | +0.86% | -- | 14 | 18,004 | 买盘 |
| 14:33:54 | 12.86 | +0.86% | -- | 0 | 0 | 买盘 |
| 14:33:38 | 12.86 | +0.86% | +0.01 | 15 | 19,290 | 买盘 |
| 14:33:36 | 12.85 | +0.78% | -- | 1 | 1,285 | 买盘 |
| 14:33:08 | 12.85 | +0.78% | -- | 10 | 12,850 | 买盘 |
| 14:33:06 | 12.85 | +0.78% | -- | 16 | 20,560 | 买盘 |
| 14:32:57 | 12.85 | +0.78% | -- | 15 | 19,275 | 买盘 |
| 14:32:54 | 12.85 | +0.78% | +0.01 | 34 | 43,690 | 买盘 |
| 14:32:47 | 12.84 | +0.71% | -0.01 | 1 | 1,284 | 卖盘 |
| 14:32:33 | 12.85 | +0.78% | -- | 6 | 7,710 | 买盘 |
| 14:32:27 | 12.85 | +0.78% | -- | 7 | 8,995 | 买盘 |
| 14:32:02 | 12.85 | +0.78% | -- | 1 | 1,285 | 买盘 |
| 14:31:33 | 12.85 | +0.78% | -- | 1 | 1,285 | 买盘 |
| 14:31:26 | 12.85 | +0.78% | +0.01 | 2 | 2,570 | 买盘 |
| 14:31:06 | 12.84 | +0.71% | -0.01 | 1 | 1,284 | 卖盘 |
| 14:31:03 | 12.85 | +0.78% | -- | 8 | 10,280 | 买盘 |
| 14:30:57 | 12.85 | +0.78% | -- | 9 | 11,565 | 买盘 |
| 14:30:50 | 12.85 | +0.78% | +0.01 | 15 | 19,275 | 买盘 |
| 14:30:48 | 12.84 | +0.71% | -- | 1 | 1,284 | 买盘 |
| 14:30:45 | 12.84 | +0.71% | -- | 2 | 2,568 | 买盘 |
| 14:30:42 | 12.84 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:30:36 | 12.84 | +0.71% | -0.02 | 14 | 17,976 | 卖盘 |
| 14:30:33 | 12.86 | +0.86% | +0.02 | 5 | 6,430 | 买盘 |
| 14:30:30 | 12.84 | +0.71% | -0.01 | 9 | 11,556 | 卖盘 |
| 14:30:26 | 12.85 | +0.78% | -- | 17 | 21,845 | 买盘 |
| 14:30:00 | 12.85 | +0.78% | -- | 2 | 2,570 | 买盘 |
| 14:29:36 | 12.85 | +0.78% | -- | 1 | 1,285 | 买盘 |
| 14:29:30 | 12.85 | +0.78% | -- | 1 | 1,285 | 买盘 |
| 14:29:23 | 12.85 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:29:00 | 12.85 | +0.78% | +0.02 | 1 | 1,285 | 买盘 |
| 14:28:41 | 12.83 | +0.63% | -- | 6 | 7,698 | 中性盘 |
