| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.00 | -1.83% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.00 | -1.83% | -- | 176 | 264,000 | 卖盘 |
| 14:59:59 | 15.00 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 15.00 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 15.00 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 15.00 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 15.00 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 15.00 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.00 | -1.83% | -- | 3 | 4,500 | 买盘 |
| 14:56:53 | 15.00 | -1.83% | -- | 21 | 31,500 | 买盘 |
| 14:56:50 | 15.00 | -1.83% | +0.01 | 1 | 1,500 | 买盘 |
| 14:56:41 | 14.99 | -1.90% | -0.01 | 9 | 13,491 | 卖盘 |
| 14:56:23 | 15.00 | -1.83% | -- | 1 | 1,500 | 买盘 |
| 14:56:17 | 15.00 | -1.83% | +0.01 | 3 | 4,500 | 买盘 |
| 14:56:14 | 14.99 | -1.90% | -0.01 | 8 | 11,992 | 卖盘 |
| 14:56:05 | 15.00 | -1.83% | +0.01 | 8 | 12,000 | 买盘 |
| 14:56:02 | 14.99 | -1.90% | -- | 2 | 2,998 | 卖盘 |
| 14:55:53 | 14.99 | -1.90% | -- | 2 | 2,998 | 卖盘 |
| 14:55:50 | 14.99 | -1.90% | -- | 3 | 4,497 | 卖盘 |
| 14:55:23 | 14.99 | -1.90% | -0.01 | 1 | 1,499 | 卖盘 |
| 14:55:08 | 15.00 | -1.83% | -- | 51 | 76,500 | 买盘 |
| 14:55:05 | 15.00 | -1.83% | -- | 7 | 10,500 | 买盘 |
| 14:54:47 | 15.00 | -1.83% | -- | 3 | 4,500 | 买盘 |
| 14:54:44 | 15.00 | -1.83% | -- | 1 | 1,500 | 买盘 |
| 14:54:41 | 15.00 | -1.83% | -0.01 | 106 | 159,000 | 卖盘 |
| 14:54:38 | 15.01 | -1.77% | -- | 0 | 0 | 中性盘 |
| 14:54:35 | 15.01 | -1.77% | -- | 11 | 16,511 | 买盘 |
| 14:54:26 | 15.01 | -1.77% | +0.01 | 2 | 3,002 | 买盘 |
| 14:54:20 | 15.00 | -1.83% | -0.01 | 3 | 4,500 | 卖盘 |
| 14:54:05 | 15.01 | -1.77% | -- | 4 | 6,004 | 买盘 |
| 14:53:41 | 15.01 | -1.77% | -0.01 | 8 | 12,008 | 卖盘 |
| 14:53:32 | 15.02 | -1.70% | -- | 1 | 1,502 | 买盘 |
| 14:53:20 | 15.02 | -1.70% | -- | 1 | 1,502 | 买盘 |
| 14:53:08 | 15.02 | -1.70% | +0.01 | 3 | 4,506 | 买盘 |
| 14:53:05 | 15.01 | -1.77% | -- | 25 | 37,525 | 买盘 |
| 14:52:56 | 15.01 | -1.77% | -- | 28 | 42,028 | 卖盘 |
| 14:52:47 | 15.01 | -1.77% | -- | 2 | 3,002 | 卖盘 |
| 14:52:42 | 15.01 | -1.77% | -- | 1 | 1,501 | 卖盘 |
| 14:52:29 | 15.01 | -1.77% | -0.01 | 3 | 4,503 | 卖盘 |
| 14:52:26 | 15.02 | -1.70% | -0.02 | 27 | 40,554 | 卖盘 |
| 14:52:23 | 15.04 | -1.57% | -- | 2 | 3,008 | 买盘 |
| 14:52:14 | 15.04 | -1.57% | -- | 28 | 42,112 | 买盘 |
| 14:52:05 | 15.04 | -1.57% | +0.02 | 3 | 4,512 | 买盘 |
| 14:51:59 | 15.02 | -1.70% | -- | 4 | 6,008 | 卖盘 |
| 14:51:56 | 15.02 | -1.70% | -0.01 | 4 | 6,008 | 卖盘 |
| 14:51:53 | 15.03 | -1.64% | -- | 54 | 81,162 | 买盘 |
| 14:51:50 | 15.03 | -1.64% | -- | 22 | 33,066 | 买盘 |
| 14:51:50 | 15.03 | -1.64% | -- | 22 | 33,066 | 中性盘 |
