XD日盈电(sh603286)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.340	46700	0.41%
36.190	44800	0.39%
36.120	92500	0.81%
36.110	90100	0.79%
36.080	10300	0.09%
36.000	88200	0.77%
35.990	39500	0.34%
35.980	17100	0.15%
35.970	107000	0.93%
35.950	5700	0.05%
35.940	15100	0.13%
35.920	6900	0.06%
35.910	59200	0.52%
35.900	51800	0.45%
35.880	4500	0.04%
35.870	35600	0.31%
35.820	17700	0.15%
35.810	24600	0.21%
35.800	2800	0.02%
35.760	6300	0.05%
35.730	13500	0.12%
35.700	7200	0.06%
35.660	27200	0.24%
35.650	29500	0.26%
35.640	3800	0.03%
35.570	64800	0.56%
35.560	10200	0.09%
35.550	7100	0.06%
35.540	29100	0.25%
35.530	10000	0.09%
35.520	6000	0.05%
35.510	16500	0.14%
35.500	70400	0.61%
35.490	102800	0.90%
35.480	6300	0.05%
35.470	1100	0.01%
35.460	31200	0.27%
35.450	12600	0.11%
35.440	14000	0.12%
35.430	16000	0.14%
35.420	23200	0.20%
35.410	66600	0.58%
35.400	8500	0.07%
35.390	92200	0.80%
35.380	2700	0.02%
35.370	400	0.00%
35.360	27100	0.24%
35.350	4400	0.04%
35.340	17600	0.15%
35.330	33800	0.29%
35.320	105200	0.92%
35.310	30500	0.27%
35.300	67100	0.58%
35.280	43500	0.38%
35.270	15400	0.13%
35.260	34300	0.30%
35.250	65000	0.57%
35.240	6300	0.05%
35.230	51000	0.44%
35.220	41800	0.36%
35.210	75200	0.66%
35.200	23900	0.21%
35.190	23000	0.20%
35.180	77100	0.67%
35.170	63500	0.55%
35.160	16700	0.15%
35.150	26900	0.23%
35.140	21600	0.19%
35.130	20500	0.18%
35.120	29100	0.25%
35.110	35300	0.31%
35.100	74600	0.65%
35.090	5900	0.05%
35.080	19600	0.17%
35.070	49500	0.43%
35.050	23300	0.20%
35.040	25500	0.22%
35.030	68100	0.59%
35.020	57400	0.50%
35.010	26300	0.23%
35.000	86400	0.75%
34.990	8100	0.07%
34.980	6800	0.06%
34.970	10300	0.09%
34.960	19300	0.17%
34.950	9700	0.08%
34.940	24100	0.21%
34.930	12800	0.11%
34.910	57800	0.50%
34.890	26200	0.23%
34.880	2500	0.02%
34.860	16700	0.15%
34.850	37100	0.32%
34.830	24600	0.21%
34.820	14000	0.12%
34.810	10900	0.09%
34.800	44600	0.39%
34.790	28900	0.25%
34.780	35000	0.30%
34.770	45000	0.39%
34.760	13900	0.12%
34.750	100500	0.88%
34.740	95000	0.83%
34.730	143700	1.25%
34.720	76700	0.67%
34.710	48500	0.42%
34.700	120800	1.05%
34.690	41100	0.36%
34.680	23000	0.20%
34.670	80000	0.70%
34.660	29800	0.26%
34.650	123200	1.07%
34.640	19400	0.17%
34.630	106600	0.93%
34.620	23700	0.21%
34.610	53000	0.46%
34.600	217700	1.90%
34.590	29300	0.26%
34.580	42500	0.37%
34.570	14100	0.12%
34.560	76800	0.67%
34.550	44600	0.39%
34.540	4800	0.04%
34.520	48600	0.42%
34.510	33100	0.29%
34.500	209300	1.82%
34.490	41500	0.36%
34.480	9000	0.08%
34.470	9000	0.08%
34.460	39600	0.35%
34.450	10800	0.09%
34.440	47200	0.41%
34.430	49500	0.43%
34.420	61000	0.53%
34.410	50900	0.44%
34.400	70100	0.61%
34.390	24500	0.21%
34.380	34500	0.30%
34.370	26300	0.23%
34.360	83900	0.73%
34.350	58600	0.51%
34.340	56900	0.50%
34.330	87400	0.76%
34.320	45700	0.40%
34.310	64600	0.56%
34.300	67900	0.59%
34.290	32600	0.28%
34.280	18400	0.16%
34.270	2100	0.02%
34.260	40400	0.35%
34.250	26000	0.23%
34.240	4500	0.04%
34.230	3100	0.03%
34.220	11500	0.10%
34.210	58200	0.51%
34.200	37300	0.32%
34.190	56900	0.50%
34.180	44900	0.39%
34.170	35000	0.30%
34.160	51900	0.45%
34.150	61300	0.53%
34.140	22300	0.19%
34.130	64300	0.56%
34.120	37800	0.33%
34.110	87800	0.76%
34.100	181000	1.58%
34.090	72600	0.63%
34.080	114400	1.00%
34.070	22600	0.20%
34.060	68000	0.59%
34.050	91700	0.80%
34.040	57200	0.50%
34.030	60600	0.53%
34.020	91800	0.80%
34.010	70300	0.61%
34.000	242700	2.11%
33.990	84600	0.74%
33.980	57000	0.50%
33.970	109600	0.95%
33.960	91300	0.80%
33.950	155100	1.35%
33.940	115100	1.00%
33.930	96700	0.84%
33.920	95800	0.83%
33.910	129600	1.13%
33.900	209700	1.83%
33.890	69700	0.61%
33.880	86200	0.75%
33.870	111700	0.97%
33.860	107000	0.93%
33.850	70100	0.61%
33.840	120600	1.05%
33.830	83800	0.73%
33.820	83000	0.72%
33.810	88300	0.77%
33.800	219600	1.91%
33.790	139600	1.22%
33.780	64700	0.56%
33.770	62700	0.55%
33.760	118100	1.03%
33.750	190900	1.66%
33.740	117400	1.02%
33.730	88200	0.77%
33.720	91500	0.80%
33.710	73700	0.64%
33.700	244900	2.13%
33.690	76300	0.66%
33.680	64800	0.56%
33.670	150000	1.31%
33.660	16300	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603286.SH)