| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:14 | 15.43 | -2.16% | -- | 3 | 4,629 | 买盘 |
| 14:23:47 | 15.43 | -2.16% | +0.02 | 1 | 1,543 | 买盘 |
| 14:23:44 | 15.41 | -2.28% | -- | 0 | 0 | 卖盘 |
| 14:23:32 | 15.41 | -2.28% | -- | 1 | 1,541 | 卖盘 |
| 14:23:20 | 15.41 | -2.28% | -0.02 | 10 | 15,410 | 卖盘 |
| 14:23:08 | 15.43 | -2.16% | +0.02 | 1 | 1,543 | 买盘 |
| 14:22:35 | 15.41 | -2.28% | +0.01 | 2 | 3,082 | 买盘 |
| 14:22:32 | 15.40 | -2.35% | -- | 15 | 23,100 | 卖盘 |
| 14:22:17 | 15.40 | -2.35% | -- | 3 | 4,620 | 卖盘 |
| 14:22:05 | 15.40 | -2.35% | -- | 6 | 9,240 | 卖盘 |
| 14:21:53 | 15.40 | -2.35% | -- | 2 | 3,080 | 卖盘 |
| 14:21:50 | 15.40 | -2.35% | -- | 41 | 63,140 | 卖盘 |
| 14:21:35 | 15.40 | -2.35% | -- | 2 | 3,080 | 卖盘 |
| 14:21:32 | 15.40 | -2.35% | -0.01 | 7 | 10,780 | 卖盘 |
| 14:21:29 | 15.41 | -2.28% | +0.01 | 5 | 7,705 | 买盘 |
| 14:21:23 | 15.40 | -2.35% | -- | 30 | 46,200 | 卖盘 |
| 14:21:20 | 15.40 | -2.35% | -- | 47 | 72,380 | 卖盘 |
| 14:21:17 | 15.40 | -2.35% | -- | 55 | 84,700 | 卖盘 |
| 14:21:14 | 15.40 | -2.35% | -0.01 | 71 | 109,340 | 卖盘 |
| 14:21:11 | 15.41 | -2.28% | -- | 1 | 1,541 | 买盘 |
| 14:21:08 | 15.41 | -2.28% | -0.01 | 85 | 130,985 | 卖盘 |
| 14:21:05 | 15.42 | -2.22% | -- | 38 | 58,596 | 卖盘 |
| 14:21:02 | 15.42 | -2.22% | -- | 10 | 15,420 | 卖盘 |
| 14:20:56 | 15.42 | -2.22% | -0.02 | 30 | 46,260 | 卖盘 |
| 14:20:23 | 15.44 | -2.09% | -- | 2 | 3,088 | 买盘 |
| 14:20:08 | 15.44 | -2.09% | +0.01 | 1 | 1,544 | 买盘 |
| 14:19:14 | 15.43 | -2.16% | -0.01 | 11 | 16,973 | 中性盘 |
| 14:18:44 | 15.44 | -2.09% | +0.01 | 1 | 1,544 | 买盘 |
| 14:18:41 | 15.43 | -2.16% | -- | 4 | 6,172 | 卖盘 |
| 14:18:26 | 15.43 | -2.16% | -- | 0 | 0 | 中性盘 |
| 14:18:23 | 15.43 | -2.16% | -- | 8 | 12,344 | 买盘 |
| 14:18:20 | 15.43 | -2.16% | -- | 25 | 38,575 | 买盘 |
| 14:18:17 | 15.43 | -2.16% | -- | 3 | 4,629 | 买盘 |
| 14:18:14 | 15.43 | -2.16% | -- | 10 | 15,430 | 买盘 |
| 14:18:05 | 15.43 | -2.16% | +0.01 | 1 | 1,543 | 买盘 |
| 14:17:17 | 15.42 | -2.22% | -- | 3 | 4,626 | 卖盘 |
| 14:16:50 | 15.42 | -2.22% | -- | 5 | 7,710 | 卖盘 |
| 14:16:47 | 15.42 | -2.22% | -0.02 | 2 | 3,084 | 卖盘 |
| 14:16:44 | 15.44 | -2.09% | -- | 0 | 0 | 买盘 |
| 14:16:41 | 15.44 | -2.09% | -- | 7 | 10,808 | 卖盘 |
| 14:16:38 | 15.44 | -2.09% | +0.01 | 55 | 84,920 | 买盘 |
| 14:16:35 | 15.43 | -2.16% | -- | 33 | 50,919 | 卖盘 |
| 14:16:29 | 15.43 | -2.16% | -- | 1 | 1,543 | 卖盘 |
| 14:16:29 | 15.43 | -2.16% | -- | 1 | 1,543 | 中性盘 |
