| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.18 | -1.81% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 28.18 | -1.81% | -- | 245 | 690,410 | 卖盘 |
| 14:57:06 | 28.18 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 28.18 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 28.18 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 28.18 | -1.81% | -0.01 | 32 | 90,176 | 卖盘 |
| 14:56:54 | 28.19 | -1.78% | -- | 1 | 2,819 | 卖盘 |
| 14:56:51 | 28.19 | -1.78% | +0.01 | 18 | 50,742 | 买盘 |
| 14:56:48 | 28.18 | -1.81% | +0.01 | 6 | 16,908 | 买盘 |
| 14:56:45 | 28.17 | -1.85% | -- | 6 | 16,902 | 卖盘 |
| 14:56:42 | 28.17 | -1.85% | -- | 19 | 53,523 | 卖盘 |
| 14:56:39 | 28.17 | -1.85% | +0.01 | 9 | 25,353 | 买盘 |
| 14:56:36 | 28.16 | -1.88% | -- | 4 | 11,264 | 买盘 |
| 14:56:30 | 28.16 | -1.88% | +0.01 | 2 | 5,632 | 买盘 |
| 14:56:27 | 28.15 | -1.92% | -- | 9 | 25,335 | 卖盘 |
| 14:56:24 | 28.15 | -1.92% | +0.01 | 1 | 2,815 | 卖盘 |
| 14:56:21 | 28.14 | -1.95% | -0.01 | 2 | 5,628 | 卖盘 |
| 14:56:18 | 28.15 | -1.92% | -- | 6 | 16,890 | 买盘 |
| 14:56:15 | 28.15 | -1.92% | +0.01 | 1 | 2,815 | 买盘 |
| 14:56:12 | 28.14 | -1.95% | -- | 6 | 16,884 | 卖盘 |
| 14:56:09 | 28.14 | -1.95% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 28.14 | -1.95% | -0.01 | 5 | 14,070 | 卖盘 |
| 14:56:03 | 28.15 | -1.92% | -- | 3 | 8,445 | 卖盘 |
| 14:55:57 | 28.15 | -1.92% | +0.01 | 2 | 5,630 | 卖盘 |
| 14:55:54 | 28.14 | -1.95% | -- | 0 | 0 | 卖盘 |
| 14:55:51 | 28.14 | -1.95% | -- | 1 | 2,814 | 卖盘 |
| 14:55:45 | 28.14 | -1.95% | -- | 11 | 30,954 | 买盘 |
| 14:55:42 | 28.14 | -1.95% | +0.01 | 25 | 70,350 | 买盘 |
| 14:55:39 | 28.13 | -1.99% | -0.01 | 2 | 5,626 | 卖盘 |
| 14:55:36 | 28.14 | -1.95% | -- | 3 | 8,442 | 买盘 |
| 14:55:33 | 28.14 | -1.95% | +0.01 | 1 | 2,814 | 买盘 |
| 14:55:30 | 28.13 | -1.99% | -- | 3 | 8,439 | 卖盘 |
| 14:55:27 | 28.13 | -1.99% | -- | 66 | 185,658 | 买盘 |
| 14:55:24 | 28.13 | -1.99% | -- | 13 | 36,569 | 买盘 |
| 14:55:21 | 28.13 | -1.99% | -- | 1 | 2,813 | 买盘 |
| 14:55:18 | 28.13 | -1.99% | -- | 8 | 22,504 | 买盘 |
| 14:55:15 | 28.13 | -1.99% | -- | 60 | 168,780 | 买盘 |
| 14:55:12 | 28.13 | -1.99% | -0.01 | 61 | 171,593 | 卖盘 |
| 14:55:06 | 28.14 | -1.95% | -- | 18 | 50,652 | 买盘 |
| 14:55:03 | 28.14 | -1.95% | -- | 69 | 194,166 | 卖盘 |
| 14:55:00 | 28.14 | -1.95% | -- | 37 | 104,118 | 卖盘 |
| 14:54:57 | 28.14 | -1.95% | -- | 7 | 19,698 | 卖盘 |
| 14:54:54 | 28.14 | -1.95% | -0.01 | 11 | 30,954 | 卖盘 |
| 14:54:51 | 28.15 | -1.92% | +0.01 | 1 | 2,815 | 卖盘 |
| 14:54:48 | 28.14 | -1.95% | -- | 0 | 0 | 卖盘 |
| 14:54:42 | 28.14 | -1.95% | -- | 53 | 149,142 | 卖盘 |
| 14:54:33 | 28.14 | -1.95% | -- | 7 | 19,698 | 卖盘 |
| 14:54:30 | 28.14 | -1.95% | -- | 7 | 19,698 | 买盘 |
| 14:54:21 | 28.14 | -1.95% | +0.01 | 2 | 5,628 | 买盘 |
| 14:54:18 | 28.13 | -1.99% | -- | 19 | 53,447 | 买盘 |
| 14:54:15 | 28.13 | -1.99% | -- | 12 | 33,756 | 买盘 |
| 14:54:12 | 28.13 | -1.99% | -- | 5 | 14,065 | 买盘 |
| 14:54:12 | 28.13 | -1.99% | -- | 5 | 14,065 | 中性盘 |
