赛腾股份(sh603283)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
73.020	5100	0.05%
72.970	39700	0.41%
72.950	9500	0.10%
72.940	7600	0.08%
72.910	25700	0.27%
72.900	95600	0.99%
72.890	13500	0.14%
72.870	22000	0.23%
72.850	38700	0.40%
72.800	9700	0.10%
72.750	5900	0.06%
72.740	9100	0.09%
72.720	8700	0.09%
72.710	8500	0.09%
72.700	4500	0.05%
72.640	1200	0.01%
72.620	43500	0.45%
72.610	500	0.01%
72.600	25300	0.26%
72.570	7600	0.08%
72.560	39900	0.41%
72.540	17900	0.19%
72.520	45300	0.47%
72.510	94800	0.98%
72.500	51800	0.54%
72.490	6600	0.07%
72.470	3500	0.04%
72.440	1000	0.01%
72.420	5800	0.06%
72.410	3300	0.03%
72.380	26600	0.28%
72.370	2400	0.02%
72.350	18400	0.19%
72.340	2100	0.02%
72.320	16700	0.17%
72.310	19400	0.20%
72.300	53900	0.56%
72.290	75700	0.79%
72.220	29200	0.30%
72.210	1100	0.01%
72.200	19200	0.20%
72.190	4000	0.04%
72.160	5400	0.06%
72.150	21000	0.22%
72.120	26800	0.28%
72.070	1000	0.01%
72.040	5000	0.05%
72.030	2600	0.03%
72.020	35700	0.37%
72.010	28300	0.29%
71.980	16000	0.17%
71.970	3900	0.04%
71.960	1100	0.01%
71.910	3000	0.03%
71.840	800	0.01%
71.830	2900	0.03%
71.800	2600	0.03%
71.770	36800	0.38%
71.750	300	0.00%
71.720	7300	0.08%
71.710	1300	0.01%
71.700	1300	0.01%
71.690	8500	0.09%
71.680	43200	0.45%
71.640	400	0.00%
71.600	10500	0.11%
71.590	8500	0.09%
71.550	9700	0.10%
71.510	7000	0.07%
71.500	2400	0.02%
71.490	1200	0.01%
71.420	600	0.01%
71.390	5000	0.05%
71.380	800	0.01%
71.350	38300	0.40%
71.340	600	0.01%
71.200	38100	0.40%
71.190	24700	0.26%
71.180	12300	0.13%
71.140	100	0.00%
71.110	50100	0.52%
71.100	5600	0.06%
71.060	7700	0.08%
71.010	14200	0.15%
71.000	33200	0.34%
70.990	2200	0.02%
70.960	2600	0.03%
70.900	5800	0.06%
70.860	1500	0.02%
70.810	7100	0.07%
70.800	18100	0.19%
70.790	6000	0.06%
70.780	9800	0.10%
70.770	7400	0.08%
70.760	6500	0.07%
70.750	9800	0.10%
70.740	1900	0.02%
70.680	7700	0.08%
70.670	15900	0.16%
70.660	24500	0.25%
70.650	11200	0.12%
70.640	1000	0.01%
70.630	4600	0.05%
70.620	5400	0.06%
70.610	7000	0.07%
70.600	37400	0.39%
70.590	11400	0.12%
70.570	13200	0.14%
70.560	5500	0.06%
70.550	26500	0.27%
70.540	19900	0.21%
70.520	4200	0.04%
70.510	10500	0.11%
70.500	59168	0.61%
70.490	5516	0.06%
70.480	400	0.00%
70.470	1700	0.02%
70.460	11100	0.12%
70.450	13000	0.13%
70.440	9600	0.10%
70.430	13500	0.14%
70.420	5300	0.05%
70.410	13300	0.14%
70.400	19600	0.20%
70.390	7000	0.07%
70.380	31400	0.33%
70.370	9900	0.10%
70.360	12500	0.13%
70.350	10800	0.11%
70.340	300	0.00%
70.330	45100	0.47%
70.320	7200	0.07%
70.310	17000	0.18%
70.300	40800	0.42%
70.290	11600	0.12%
70.280	12300	0.13%
70.270	28800	0.30%
70.260	6100	0.06%
70.250	39300	0.41%
70.240	2400	0.02%
70.230	11700	0.12%
70.220	4800	0.05%
70.210	11700	0.12%
70.200	21000	0.22%
70.190	8000	0.08%
70.180	43000	0.45%
70.170	30000	0.31%
70.160	4800	0.05%
70.150	9200	0.10%
70.140	17300	0.18%
70.130	40400	0.42%
70.120	11300	0.12%
70.110	12700	0.13%
70.100	114900	1.19%
70.090	13800	0.14%
70.080	9600	0.10%
70.070	14600	0.15%
70.060	5900	0.06%
70.050	12100	0.13%
70.040	5700	0.06%
70.030	50800	0.53%
70.020	44800	0.46%
70.010	35300	0.37%
70.000	182900	1.90%
69.990	54900	0.57%
69.980	29400	0.30%
69.970	35300	0.37%
69.960	7800	0.08%
69.950	48700	0.51%
69.940	27100	0.28%
69.930	69100	0.72%
69.920	52400	0.54%
69.910	15900	0.16%
69.900	110900	1.15%
69.890	8200	0.09%
69.880	77600	0.80%
69.870	8300	0.09%
69.860	13100	0.14%
69.850	44300	0.46%
69.840	5400	0.06%
69.830	39800	0.41%
69.820	44900	0.47%
69.810	9300	0.10%
69.800	66500	0.69%
69.790	17200	0.18%
69.780	19900	0.21%
69.770	4400	0.05%
69.760	12700	0.13%
69.750	19600	0.20%
69.740	12700	0.13%
69.730	11800	0.12%
69.720	51700	0.54%
69.710	6300	0.07%
69.700	59400	0.62%
69.690	39200	0.41%
69.680	22100	0.23%
69.670	14900	0.15%
69.660	17500	0.18%
69.650	27800	0.29%
69.640	2100	0.02%
69.630	23600	0.24%
69.620	12000	0.12%
69.610	30800	0.32%
69.600	136700	1.42%
69.590	48000	0.50%
69.580	53800	0.56%
69.570	36700	0.38%
69.560	15200	0.16%
69.550	49700	0.52%
69.540	12400	0.13%
69.530	31500	0.33%
69.520	23600	0.24%
69.510	10400	0.11%
69.500	72000	0.75%
69.490	4200	0.04%
69.480	22600	0.23%
69.470	2400	0.02%
69.460	700	0.01%
69.450	6200	0.06%
69.430	24200	0.25%
69.420	21000	0.22%
69.410	6500	0.07%
69.400	143600	1.49%
69.390	27900	0.29%
69.380	48900	0.51%
69.370	200	0.00%
69.360	100	0.00%
69.350	16600	0.17%
69.340	600	0.01%
69.330	9100	0.09%
69.320	500	0.01%
69.310	3200	0.03%
69.300	10400	0.11%
69.280	15800	0.16%
69.270	1700	0.02%
69.260	4700	0.05%
69.250	36800	0.38%
69.240	7000	0.07%
69.230	4200	0.04%
69.220	3900	0.04%
69.210	55900	0.58%
69.200	22100	0.23%
69.190	10400	0.11%
69.180	3200	0.03%
69.170	1700	0.02%
69.160	700	0.01%
69.150	2900	0.03%
69.140	3100	0.03%
69.130	5700	0.06%
69.120	27600	0.29%
69.110	6500	0.07%
69.100	4400	0.05%
69.090	2400	0.02%
69.080	35200	0.37%
69.070	3500	0.04%
69.060	7100	0.07%
69.050	600	0.01%
69.040	16800	0.17%
69.030	35900	0.37%
69.020	52400	0.54%
69.010	13600	0.14%
69.000	162900	1.69%
68.990	15900	0.16%
68.980	33400	0.35%
68.970	96600	1.00%
68.960	20900	0.22%
68.950	21200	0.22%
68.940	9500	0.10%
68.930	25399	0.26%
68.920	5700	0.06%
68.910	4600	0.05%
68.900	75600	0.78%
68.890	32900	0.34%
68.880	26600	0.28%
68.870	11600	0.12%
68.860	17900	0.19%
68.850	30401	0.32%
68.840	4100	0.04%
68.830	3300	0.03%
68.820	34100	0.35%
68.810	22800	0.24%
68.800	76400	0.79%
68.790	12300	0.13%
68.780	28600	0.30%
68.770	25500	0.26%
68.760	5900	0.06%
68.750	72300	0.75%
68.740	26100	0.27%
68.730	22400	0.23%
68.720	18500	0.19%
68.710	17600	0.18%
68.700	64400	0.67%
68.690	13000	0.13%
68.680	41900	0.43%
68.670	27300	0.28%
68.660	42600	0.44%
68.650	66900	0.69%
68.640	28000	0.29%
68.630	34300	0.36%
68.620	3300	0.03%
68.610	66400	0.69%
68.600	112800	1.17%
68.590	31400	0.33%
68.580	29200	0.30%
68.570	25200	0.26%
68.560	27500	0.29%
68.550	71100	0.74%
68.540	50800	0.53%
68.530	2500	0.03%
68.520	1600	0.02%
68.510	9900	0.10%
68.490	68100	0.71%
68.460	10600	0.11%
68.450	4300	0.04%
68.410	7300	0.08%
68.390	4200	0.04%
68.380	23200	0.24%
68.360	1200	0.01%
68.350	8300	0.09%
68.330	4200	0.04%
68.320	10600	0.11%
68.310	2200	0.02%
68.300	5700	0.06%
68.280	12100	0.13%
68.270	800	0.01%
68.260	500	0.01%
68.250	1100	0.01%
68.240	1000	0.01%
68.230	2900	0.03%
68.220	7700	0.08%
68.210	4200	0.04%
68.200	2900	0.03%
68.190	200	0.00%
68.180	800	0.01%
68.170	1700	0.02%
68.130	6400	0.07%
68.120	21700	0.23%
68.110	2200	0.02%
68.100	12600	0.13%
68.090	1400	0.01%
68.080	1300	0.01%
68.060	8500	0.09%
68.050	10900	0.11%
68.030	4300	0.04%
68.010	11900	0.12%
68.000	54400	0.56%
67.990	8900	0.09%
67.980	9700	0.10%
67.970	32500	0.34%
67.960	90500	0.94%
67.950	21100	0.22%
67.940	23900	0.25%
67.930	22700	0.24%
67.920	52500	0.54%
67.910	2800	0.03%
67.900	77500	0.80%
67.890	66000	0.68%
67.880	77200	0.80%
67.870	110300	1.14%
67.860	23100	0.24%
67.850	6600	0.07%
67.840	6600	0.07%
67.820	1500	0.02%
67.810	14800	0.15%
67.800	11100	0.12%
67.790	5800	0.06%
67.780	64400	0.67%
67.770	90700	0.94%
67.760	13800	0.14%
67.750	27100	0.28%
67.740	6000	0.06%
67.730	16900	0.18%
67.720	6400	0.07%
67.710	81400	0.84%
67.700	82600	0.86%
67.690	10600	0.11%
67.680	1300	0.01%
67.670	24600	0.26%
67.660	31900	0.33%
67.650	600	0.01%
67.640	18400	0.19%
67.630	24600	0.26%
67.620	11700	0.12%
67.610	41700	0.43%
67.600	21400	0.22%
67.590	8700	0.09%
67.580	61075	0.63%
67.570	19300	0.20%
67.560	36100	0.37%
67.550	268000	2.78%
67.540	94700	0.98%
67.530	70500	0.73%
67.520	85100	0.88%
67.510	43800	0.45%
67.500	209300	2.17%
67.490	45500	0.47%
67.480	51494	0.53%
67.470	400	0.00%
67.460	24700	0.26%
67.450	8000	0.08%
67.440	21100	0.22%
67.430	17400	0.18%
67.420	4900	0.05%
67.410	700	0.01%
67.400	14900	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603283.SH)