| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 44.28 | -5.26% | -- | 16 | 70,848 | 买盘 |
| 14:30:24 | 44.28 | -5.26% | -- | 1 | 4,428 | 买盘 |
| 14:30:15 | 44.28 | -5.26% | +0.01 | 12 | 53,136 | 买盘 |
| 14:30:06 | 44.27 | -5.28% | -0.01 | 1 | 4,427 | 卖盘 |
| 14:30:03 | 44.28 | -5.26% | -- | 2 | 8,856 | 买盘 |
| 14:30:00 | 44.28 | -5.26% | +0.01 | 2 | 8,856 | 买盘 |
| 14:29:57 | 44.27 | -5.28% | -0.01 | 1 | 4,427 | 卖盘 |
| 14:29:54 | 44.28 | -5.26% | -- | 8 | 35,424 | 买盘 |
| 14:29:51 | 44.28 | -5.26% | +0.01 | 1 | 4,428 | 买盘 |
| 14:29:48 | 44.27 | -5.28% | -0.01 | 1 | 4,427 | 卖盘 |
| 14:29:45 | 44.28 | -5.26% | +0.01 | 6 | 26,568 | 买盘 |
| 14:29:39 | 44.27 | -5.28% | -- | 8 | 35,416 | 卖盘 |
| 14:29:30 | 44.27 | -5.28% | -- | 4 | 17,708 | 买盘 |
| 14:29:24 | 44.27 | -5.28% | -0.01 | 15 | 66,405 | 卖盘 |
| 14:29:21 | 44.28 | -5.26% | -- | 14 | 61,992 | 买盘 |
| 14:29:18 | 44.28 | -5.26% | +0.01 | 22 | 97,416 | 买盘 |
| 14:29:09 | 44.27 | -5.28% | -0.01 | 2 | 8,854 | 卖盘 |
| 14:29:00 | 44.28 | -5.26% | +0.01 | 1 | 4,428 | 买盘 |
| 14:28:57 | 44.27 | -5.28% | -0.01 | 3 | 13,281 | 卖盘 |
| 14:28:54 | 44.28 | -5.26% | -- | 32 | 141,696 | 买盘 |
| 14:28:51 | 44.28 | -5.26% | +0.01 | 7 | 30,996 | 买盘 |
| 14:28:48 | 44.27 | -5.28% | -0.01 | 1 | 4,427 | 卖盘 |
| 14:28:42 | 44.28 | -5.26% | +0.01 | 9 | 39,852 | 买盘 |
| 14:28:39 | 44.27 | -5.28% | -- | 1 | 4,427 | 卖盘 |
| 14:28:36 | 44.27 | -5.28% | -0.01 | 1 | 4,427 | 卖盘 |
| 14:28:33 | 44.28 | -5.26% | -- | 20 | 88,560 | 买盘 |
| 14:28:30 | 44.28 | -5.26% | -- | 2 | 8,856 | 买盘 |
| 14:28:27 | 44.28 | -5.26% | +0.01 | 11 | 48,708 | 买盘 |
| 14:28:24 | 44.27 | -5.28% | -0.01 | 8 | 35,416 | 卖盘 |
| 14:28:12 | 44.28 | -5.26% | -- | 4 | 17,712 | 买盘 |
| 14:28:09 | 44.28 | -5.26% | +0.01 | 6 | 26,568 | 买盘 |
| 14:28:03 | 44.27 | -5.28% | -- | 36 | 159,372 | 卖盘 |
| 14:28:00 | 44.27 | -5.28% | -- | 16 | 70,832 | 卖盘 |
| 14:27:57 | 44.27 | -5.28% | -0.01 | 139 | 615,353 | 卖盘 |
| 14:27:54 | 44.28 | -5.26% | -- | 50 | 221,400 | 卖盘 |
| 14:27:51 | 44.28 | -5.26% | -- | 8 | 35,424 | 卖盘 |
| 14:27:48 | 44.28 | -5.26% | -- | 6 | 26,568 | 卖盘 |
| 14:27:45 | 44.28 | -5.26% | -- | 13 | 57,564 | 卖盘 |
| 14:27:36 | 44.28 | -5.26% | -- | 15 | 66,420 | 卖盘 |
| 14:27:30 | 44.28 | -5.26% | -- | 2 | 8,856 | 卖盘 |
| 14:27:27 | 44.28 | -5.26% | -0.01 | 16 | 70,848 | 卖盘 |
| 14:27:24 | 44.29 | -5.24% | -- | 68 | 301,172 | 卖盘 |
| 14:27:21 | 44.29 | -5.24% | -0.01 | 18 | 79,722 | 卖盘 |
| 14:27:18 | 44.30 | -5.22% | -- | 9 | 39,870 | 卖盘 |
| 14:27:15 | 44.30 | -5.22% | -- | 6 | 26,580 | 卖盘 |
| 14:27:12 | 44.30 | -5.22% | -- | 1 | 4,430 | 卖盘 |
| 14:27:09 | 44.30 | -5.22% | -- | 2 | 8,860 | 卖盘 |
| 14:27:06 | 44.30 | -5.22% | -- | 0 | 0 | 中性盘 |
| 14:27:03 | 44.30 | -5.22% | -- | 8 | 35,440 | 买盘 |
| 14:27:00 | 44.30 | -5.22% | -- | 2 | 8,860 | 买盘 |
| 14:26:54 | 44.30 | -5.22% | +0.01 | 2 | 8,860 | 买盘 |
| 14:26:51 | 44.29 | -5.24% | -0.01 | 5 | 22,145 | 卖盘 |
| 14:26:48 | 44.30 | -5.22% | -- | 16 | 70,880 | 买盘 |
| 14:26:45 | 44.30 | -5.22% | -- | 4 | 17,720 | 买盘 |
| 14:26:39 | 44.30 | -5.22% | +0.01 | 3 | 13,290 | 买盘 |
| 14:26:36 | 44.29 | -5.24% | -- | 2 | 8,858 | 卖盘 |
| 14:26:36 | 44.29 | -5.24% | -- | 2 | 8,858 | 中性盘 |
