| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 46.85 | -2.42% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 46.85 | -2.42% | -0.04 | 1276 | 5,978,997 | 卖盘 |
| 14:58:37 | 46.89 | -2.33% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 46.89 | -2.33% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 46.89 | -2.33% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 46.89 | -2.33% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 46.89 | -2.33% | -- | 18 | 84,402 | 买盘 |
| 14:56:58 | 46.89 | -2.33% | +0.01 | 22 | 103,158 | 买盘 |
| 14:56:55 | 46.88 | -2.35% | -0.01 | 22 | 103,136 | 卖盘 |
| 14:56:52 | 46.89 | -2.33% | -- | 33 | 154,737 | 买盘 |
| 14:56:49 | 46.89 | -2.33% | -- | 42 | 196,938 | 买盘 |
| 14:56:46 | 46.89 | -2.33% | -- | 52 | 243,828 | 买盘 |
| 14:56:43 | 46.89 | -2.33% | -- | 10 | 46,890 | 买盘 |
| 14:56:40 | 46.89 | -2.33% | -- | 144 | 675,216 | 买盘 |
| 14:56:37 | 46.89 | -2.33% | +0.01 | 21 | 98,469 | 买盘 |
| 14:56:34 | 46.88 | -2.35% | -0.02 | 49 | 229,712 | 卖盘 |
| 14:56:31 | 46.90 | -2.31% | +0.01 | 72 | 337,680 | 买盘 |
| 14:56:28 | 46.89 | -2.33% | -- | 46 | 215,694 | 卖盘 |
| 14:56:25 | 46.89 | -2.33% | -0.01 | 29 | 135,981 | 卖盘 |
| 14:56:22 | 46.90 | -2.31% | +0.01 | 11 | 51,590 | 买盘 |
| 14:56:19 | 46.89 | -2.33% | -- | 15 | 70,335 | 中性盘 |
