赛腾股份(sh603283)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.710	49480	0.21%
50.680	27900	0.12%
50.620	35500	0.15%
50.610	62300	0.27%
50.600	183800	0.79%
50.580	24100	0.10%
50.570	27700	0.12%
50.560	6700	0.03%
50.550	81700	0.35%
50.540	7000	0.03%
50.530	190760	0.82%
50.520	22900	0.10%
50.510	83500	0.36%
50.500	158340	0.68%
50.490	54300	0.23%
50.480	16600	0.07%
50.470	34105	0.15%
50.460	90660	0.39%
50.450	56600	0.24%
50.430	61500	0.26%
50.420	6700	0.03%
50.410	21500	0.09%
50.400	149560	0.64%
50.390	38900	0.17%
50.380	47800	0.21%
50.370	3800	0.02%
50.360	12100	0.05%
50.350	55600	0.24%
50.340	24360	0.10%
50.330	65800	0.28%
50.320	56400	0.24%
50.310	124640	0.54%
50.300	233140	1.00%
50.290	278100	1.20%
50.280	244980	1.05%
50.270	227976	0.98%
50.260	363402	1.56%
50.250	188135	0.81%
50.240	300580	1.29%
50.230	143435	0.62%
50.220	32800	0.14%
50.210	108640	0.47%
50.200	623865	2.68%
50.190	187140	0.81%
50.180	147960	0.64%
50.170	141544	0.61%
50.160	113980	0.49%
50.150	33460	0.14%
50.140	30700	0.13%
50.130	348360	1.50%
50.120	42800	0.18%
50.110	34300	0.15%
50.100	307180	1.32%
50.090	28200	0.12%
50.080	39700	0.17%
50.070	83380	0.36%
50.060	4200	0.02%
50.050	8300	0.04%
50.040	5400	0.02%
50.020	100900	0.43%
50.010	13900	0.06%
50.000	116500	0.50%
49.990	8100	0.03%
49.980	25400	0.11%
49.970	7700	0.03%
49.960	7000	0.03%
49.950	17500	0.08%
49.940	73700	0.32%
49.930	69800	0.30%
49.920	17000	0.07%
49.910	41600	0.18%
49.900	77200	0.33%
49.890	85940	0.37%
49.880	99487	0.43%
49.870	57540	0.25%
49.860	95260	0.41%
49.850	53700	0.23%
49.840	54520	0.23%
49.830	31100	0.13%
49.820	31000	0.13%
49.810	42700	0.18%
49.800	271960	1.17%
49.790	88220	0.38%
49.780	49960	0.21%
49.770	34100	0.15%
49.760	57040	0.25%
49.750	161420	0.69%
49.740	164000	0.71%
49.730	72340	0.31%
49.720	113180	0.49%
49.710	62740	0.27%
49.700	109820	0.47%
49.690	129940	0.56%
49.680	177340	0.76%
49.670	72800	0.31%
49.660	137440	0.59%
49.650	170160	0.73%
49.640	100900	0.43%
49.630	106000	0.46%
49.620	88300	0.38%
49.610	45900	0.20%
49.600	343340	1.48%
49.590	100300	0.43%
49.580	86580	0.37%
49.570	29400	0.13%
49.560	160500	0.69%
49.550	124760	0.54%
49.540	107880	0.46%
49.530	31500	0.14%
49.520	123700	0.53%
49.510	232320	1.00%
49.500	214136	0.92%
49.490	365300	1.57%
49.480	166180	0.72%
49.470	223600	0.96%
49.460	150300	0.65%
49.450	229420	0.99%
49.440	169820	0.73%
49.430	106200	0.46%
49.420	145941	0.63%
49.410	103583	0.45%
49.400	327100	1.41%
49.390	138300	0.60%
49.380	207300	0.89%
49.370	103200	0.44%
49.360	141700	0.61%
49.350	336319	1.45%
49.340	100100	0.43%
49.330	95494	0.41%
49.320	112606	0.48%
49.310	76700	0.33%
49.300	221100	0.95%
49.290	146400	0.63%
49.280	165400	0.71%
49.270	47400	0.20%
49.260	165580	0.71%
49.250	133600	0.57%
49.240	205904	0.89%
49.230	58420	0.25%
49.220	86980	0.37%
49.210	54900	0.24%
49.200	171560	0.74%
49.190	111600	0.48%
49.180	127100	0.55%
49.170	138500	0.60%
49.160	97900	0.42%
49.150	84040	0.36%
49.140	187700	0.81%
49.130	89900	0.39%
49.120	67600	0.29%
49.110	21000	0.09%
49.100	106900	0.46%
49.090	90200	0.39%
49.080	16100	0.07%
49.070	16000	0.07%
49.060	16400	0.07%
49.030	45700	0.20%
49.000	24920	0.11%
48.990	21500	0.09%
48.960	15900	0.07%
48.950	18400	0.08%
48.930	31400	0.14%
48.880	30500	0.13%
48.860	6800	0.03%
48.830	6600	0.03%
48.820	18300	0.08%
48.800	16600	0.07%
48.770	139440	0.60%
48.640	24100	0.10%
48.620	21700	0.09%
48.610	20300	0.09%
48.600	71500	0.31%
48.590	23480	0.10%
48.580	38000	0.16%
48.570	25000	0.11%
48.560	81120	0.35%
48.550	51300	0.22%
48.540	133700	0.58%
48.530	83500	0.36%
48.520	54400	0.23%
48.510	86300	0.37%
48.500	140000	0.60%
48.490	32400	0.14%
48.480	51200	0.22%
48.470	114900	0.49%
48.460	19200	0.08%
48.450	107300	0.46%
48.440	168500	0.73%
48.430	42540	0.18%
48.420	2500	0.01%
48.410	44500	0.19%
48.400	74700	0.32%
48.390	62800	0.27%
48.380	13500	0.06%
48.370	70700	0.30%
48.360	16600	0.07%
48.350	78500	0.34%
48.340	21200	0.09%
48.330	51800	0.22%
48.320	28300	0.12%
48.310	52060	0.22%
48.300	104040	0.45%
48.290	28000	0.12%
48.280	33200	0.14%
48.270	63700	0.27%
48.260	85860	0.37%
48.250	104600	0.45%
48.240	103500	0.45%
48.230	77700	0.33%
48.220	109700	0.47%
48.210	23800	0.10%
48.200	54400	0.23%
48.190	33760	0.15%
48.180	74200	0.32%
48.170	79300	0.34%
48.160	34800	0.15%
48.150	24000	0.10%
48.140	16600	0.07%
48.130	110300	0.47%
48.120	116100	0.50%
48.110	105340	0.45%
48.100	68500	0.29%
48.090	18300	0.08%
48.080	11900	0.05%
48.070	36800	0.16%
48.060	14600	0.06%
48.050	22200	0.10%
48.030	4000	0.02%
48.020	14000	0.06%
48.010	18200	0.08%
48.000	71360	0.31%
47.990	4600	0.02%
47.980	214180	0.92%
47.940	24580	0.11%
47.930	2700	0.01%
47.920	56200	0.24%
47.900	15000	0.06%
47.890	10300	0.04%
47.860	21380	0.09%
47.850	11200	0.05%
47.820	74200	0.32%
47.810	35600	0.15%
47.800	5100	0.02%
47.790	3700	0.02%
47.780	32467	0.14%
47.770	3500	0.02%
47.760	56233	0.24%
47.750	18000	0.08%
47.720	6900	0.03%
47.710	36337	0.16%
47.700	20600	0.09%
47.690	64300	0.28%
47.680	77663	0.33%
47.660	5100	0.02%
47.650	20740	0.09%
47.640	10100	0.04%
47.630	52140	0.22%
47.620	56060	0.24%
47.610	10400	0.04%
47.600	26700	0.11%
47.590	11500	0.05%
47.570	31100	0.13%
47.560	96880	0.42%
47.550	12000	0.05%
47.540	14200	0.06%
47.530	50500	0.22%
47.520	132200	0.57%
47.510	33117	0.14%
47.500	132220	0.57%
47.490	30100	0.13%
47.480	58700	0.25%
47.470	46900	0.20%
47.460	97800	0.42%
47.450	99100	0.43%
47.440	8000	0.03%
47.430	8000	0.03%
47.420	21600	0.09%
47.410	32400	0.14%
47.390	74900	0.32%
47.380	37100	0.16%
47.370	9500	0.04%
47.360	38900	0.17%
47.350	10200	0.04%
47.330	1800	0.01%
47.320	15000	0.06%
47.310	2800	0.01%
47.300	7900	0.03%
47.290	27100	0.12%
47.270	80300	0.35%
47.260	72900	0.31%
47.250	10900	0.05%
47.220	3600	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603283.SH)