| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 58.790 | 49600 | 0.52% | |
| 58.780 | 4550 | 0.05% | |
| 58.770 | 6500 | 0.07% | |
| 58.760 | 2800 | 0.03% | |
| 58.730 | 6000 | 0.06% | |
| 58.720 | 8100 | 0.08% | |
| 58.690 | 7900 | 0.08% | |
| 58.670 | 32800 | 0.34% | |
| 58.660 | 37500 | 0.39% | |
| 58.650 | 1570 | 0.02% | |
| 58.640 | 5400 | 0.06% | |
| 58.630 | 61000 | 0.64% | |
| 58.610 | 12500 | 0.13% | |
| 58.600 | 4700 | 0.05% | |
| 58.590 | 4800 | 0.05% | |
| 58.550 | 5400 | 0.06% | |
| 58.530 | 2700 | 0.03% | |
| 58.510 | 7300 | 0.08% | |
| 58.500 | 93400 | 0.97% | |
| 58.490 | 24500 | 0.26% | |
| 58.480 | 46800 | 0.49% | |
| 58.470 | 74600 | 0.78% | |
| 58.460 | 31100 | 0.32% | |
| 58.450 | 34600 | 0.36% | |
| 58.440 | 26300 | 0.27% | |
| 58.430 | 9500 | 0.10% | |
| 58.420 | 10800 | 0.11% | |
| 58.410 | 5950 | 0.06% | |
| 58.400 | 12900 | 0.13% | |
| 58.390 | 20550 | 0.21% | |
| 58.380 | 24750 | 0.26% | |
| 58.370 | 111080 | 1.16% | |
| 58.360 | 97050 | 1.01% | |
| 58.350 | 25500 | 0.27% | |
| 58.340 | 8500 | 0.09% | |
| 58.320 | 18200 | 0.19% | |
| 58.310 | 17470 | 0.18% | |
| 58.300 | 20500 | 0.21% | |
| 58.290 | 35580 | 0.37% | |
| 58.280 | 2800 | 0.03% | |
| 58.270 | 15000 | 0.16% | |
| 58.260 | 42800 | 0.45% | |
| 58.250 | 7400 | 0.08% | |
| 58.230 | 12900 | 0.13% | |
| 58.220 | 16700 | 0.17% | |
| 58.210 | 15800 | 0.16% | |
| 58.200 | 56300 | 0.59% | |
| 58.190 | 54100 | 0.56% | |
| 58.180 | 18500 | 0.19% | |
| 58.170 | 300 | 0.00% | |
| 58.160 | 27200 | 0.28% | |
| 58.150 | 13000 | 0.14% | |
| 58.140 | 23300 | 0.24% | |
| 58.130 | 71100 | 0.74% | |
| 58.120 | 31200 | 0.33% | |
| 58.110 | 78100 | 0.81% | |
| 58.100 | 45200 | 0.47% | |
| 58.090 | 1100 | 0.01% | |
| 58.080 | 58000 | 0.61% | |
| 58.070 | 16800 | 0.18% | |
| 58.060 | 71100 | 0.74% | |
| 58.050 | 47720 | 0.50% | |
| 58.040 | 22100 | 0.23% | |
| 58.030 | 16400 | 0.17% | |
| 58.020 | 61200 | 0.64% | |
| 58.010 | 126700 | 1.32% | |
| 58.000 | 208680 | 2.18% | |
| 57.990 | 181400 | 1.89% | |
| 57.980 | 13600 | 0.14% | |
| 57.970 | 20800 | 0.22% | |
| 57.960 | 47400 | 0.49% | |
| 57.950 | 57700 | 0.60% | |
| 57.940 | 18600 | 0.19% | |
| 57.930 | 56800 | 0.59% | |
| 57.920 | 87720 | 0.92% | |
| 57.910 | 89200 | 0.93% | |
| 57.900 | 170700 | 1.78% | |
| 57.890 | 214710 | 2.24% | |
| 57.880 | 43000 | 0.45% | |
| 57.870 | 58700 | 0.61% | |
| 57.860 | 73700 | 0.77% | |
| 57.850 | 205500 | 2.14% | |
| 57.840 | 35200 | 0.37% | |
| 57.830 | 37500 | 0.39% | |
| 57.820 | 42700 | 0.45% | |
| 57.810 | 43500 | 0.45% | |
| 57.800 | 176600 | 1.84% | |
| 57.790 | 79300 | 0.83% | |
| 57.780 | 34800 | 0.36% | |
| 57.770 | 21400 | 0.22% | |
| 57.760 | 24500 | 0.26% | |
| 57.750 | 99210 | 1.03% | |
| 57.740 | 86500 | 0.90% | |
| 57.730 | 38100 | 0.40% | |
| 57.720 | 35900 | 0.37% | |
| 57.710 | 68900 | 0.72% | |
| 57.700 | 175700 | 1.83% | |
| 57.690 | 80000 | 0.83% | |
| 57.680 | 86410 | 0.90% | |
| 57.670 | 18600 | 0.19% | |
| 57.660 | 61810 | 0.64% | |
| 57.650 | 33900 | 0.35% | |
| 57.640 | 54900 | 0.57% | |
| 57.630 | 39600 | 0.41% | |
| 57.620 | 29000 | 0.30% | |
| 57.610 | 52900 | 0.55% | |
| 57.600 | 55200 | 0.58% | |
| 57.590 | 16600 | 0.17% | |
| 57.580 | 43800 | 0.46% | |
| 57.570 | 148000 | 1.54% | |
| 57.560 | 31800 | 0.33% | |
| 57.550 | 7400 | 0.08% | |
| 57.540 | 24800 | 0.26% | |
| 57.530 | 35600 | 0.37% | |
| 57.520 | 28600 | 0.30% | |
| 57.510 | 33700 | 0.35% | |
| 57.500 | 66500 | 0.69% | |
| 57.490 | 59790 | 0.62% | |
| 57.480 | 16900 | 0.18% | |
| 57.470 | 23000 | 0.24% | |
| 57.460 | 18500 | 0.19% | |
| 57.450 | 32700 | 0.34% | |
| 57.440 | 44600 | 0.47% | |
| 57.430 | 79800 | 0.83% | |
| 57.420 | 39600 | 0.41% | |
| 57.410 | 31530 | 0.33% | |
| 57.400 | 86640 | 0.90% | |
| 57.390 | 39890 | 0.42% | |
| 57.380 | 29000 | 0.30% | |
| 57.370 | 63500 | 0.66% | |
| 57.360 | 45700 | 0.48% | |
| 57.350 | 85600 | 0.89% | |
| 57.340 | 11400 | 0.12% | |
| 57.330 | 31800 | 0.33% | |
| 57.320 | 100 | 0.00% | |
| 57.310 | 7900 | 0.08% | |
| 57.300 | 103500 | 1.08% | |
| 57.290 | 38400 | 0.40% | |
| 57.280 | 15800 | 0.16% | |
| 57.270 | 84200 | 0.88% | |
| 57.260 | 600 | 0.01% | |
| 57.250 | 49900 | 0.52% | |
| 57.240 | 34900 | 0.36% | |
| 57.230 | 7600 | 0.08% | |
| 57.220 | 1400 | 0.01% | |
| 57.210 | 8600 | 0.09% | |
| 57.200 | 44500 | 0.46% | |
| 57.190 | 20700 | 0.22% | |
| 57.180 | 26200 | 0.27% | |
| 57.170 | 12600 | 0.13% | |
| 57.160 | 25500 | 0.27% | |
| 57.150 | 78800 | 0.82% | |
| 57.140 | 37500 | 0.39% | |
| 57.130 | 22000 | 0.23% | |
| 57.120 | 26600 | 0.28% | |
| 57.110 | 34200 | 0.36% | |
| 57.100 | 63600 | 0.66% | |
| 57.090 | 18600 | 0.19% | |
| 57.080 | 62900 | 0.66% | |
| 57.070 | 28000 | 0.29% | |
| 57.060 | 28700 | 0.30% | |
| 57.050 | 28600 | 0.30% | |
| 57.040 | 19500 | 0.20% | |
| 57.030 | 20500 | 0.21% | |
| 57.020 | 23300 | 0.24% | |
| 57.010 | 17700 | 0.18% | |
| 57.000 | 249000 | 2.60% | |
| 56.990 | 12100 | 0.13% | |
| 56.980 | 27400 | 0.29% | |
| 56.970 | 8600 | 0.09% | |
| 56.960 | 13400 | 0.14% | |
| 56.950 | 47600 | 0.50% | |
| 56.940 | 22100 | 0.23% | |
| 56.930 | 29700 | 0.31% | |
| 56.920 | 41500 | 0.43% | |
| 56.910 | 32700 | 0.34% | |
| 56.900 | 50800 | 0.53% | |
| 56.890 | 21100 | 0.22% | |
| 56.880 | 100700 | 1.05% | |
| 56.870 | 36500 | 0.38% | |
| 56.860 | 34800 | 0.36% | |
| 56.850 | 139200 | 1.45% | |
| 56.840 | 6700 | 0.07% | |
| 56.830 | 40200 | 0.42% | |
| 56.820 | 69200 | 0.72% | |
| 56.810 | 9600 | 0.10% | |
| 56.800 | 104191 | 1.09% | |
| 56.790 | 51300 | 0.54% | |
| 56.780 | 39600 | 0.41% | |
| 56.770 | 13700 | 0.14% | |
| 56.760 | 22000 | 0.23% | |
| 56.750 | 48630 | 0.51% | |
| 56.740 | 56300 | 0.59% | |
| 56.730 | 7200 | 0.08% | |
| 56.720 | 58500 | 0.61% | |
| 56.710 | 6600 | 0.07% | |
| 56.700 | 62000 | 0.65% | |
| 56.690 | 56300 | 0.59% | |
| 56.680 | 7300 | 0.08% | |
| 56.670 | 6800 | 0.07% | |
| 56.660 | 2800 | 0.03% | |
| 56.650 | 10600 | 0.11% | |
| 56.640 | 5500 | 0.06% | |
| 56.630 | 29200 | 0.30% | |
| 56.620 | 23100 | 0.24% | |
| 56.610 | 29200 | 0.30% | |
| 56.600 | 29800 | 0.31% | |
| 56.590 | 1100 | 0.01% | |
| 56.580 | 45300 | 0.47% | |
| 56.570 | 11200 | 0.12% | |
| 56.560 | 16000 | 0.17% | |
| 56.550 | 70800 | 0.74% | |
| 56.540 | 12500 | 0.13% | |
| 56.530 | 16000 | 0.17% | |
| 56.520 | 39400 | 0.41% | |
| 56.510 | 19500 | 0.20% | |
| 56.500 | 36400 | 0.38% | |
| 56.490 | 6000 | 0.06% | |
| 56.480 | 25300 | 0.26% | |
| 56.460 | 100 | 0.00% | |
| 56.450 | 8900 | 0.09% | |
| 56.440 | 200 | 0.00% | |
| 56.430 | 30800 | 0.32% | |
| 56.420 | 3400 | 0.04% | |
| 56.400 | 8200 | 0.09% | |
| 56.380 | 14500 | 0.15% | |
| 56.360 | 5200 | 0.05% | |
| 56.350 | 8400 | 0.09% | |
| 56.300 | 21200 | 0.22% | |
| 56.290 | 8100 | 0.08% | |
| 56.280 | 98900 | 1.03% | |
| 56.270 | 7200 | 0.08% | |
| 56.260 | 7200 | 0.08% | |
| 56.220 | 18600 | 0.19% | |
| 56.200 | 10300 | 0.11% | |
| 56.160 | 16600 | 0.17% | |
| 56.150 | 2700 | 0.03% | |
| 56.140 | 62300 | 0.65% | |
| 56.110 | 4300 | 0.04% | |
| 56.070 | 8400 | 0.09% | |
| 55.790 | 11400 | 0.12% | |
| 55.600 | 16400 | 0.17% | |
| 55.580 | 8000 | 0.08% | |
| 55.570 | 7700 | 0.08% | |
| 55.550 | 7200 | 0.08% | |
| 55.500 | 18500 | 0.19% | |
| 55.380 | 10900 | 0.11% | |
| 55.280 | 3800 | 0.04% |