成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
34.100 | 104240 | 1.05% | |
34.060 | 81540 | 0.82% | |
34.050 | 69460 | 0.70% | |
34.040 | 42540 | 0.43% | |
34.030 | 68440 | 0.69% | |
34.020 | 104460 | 1.06% | |
34.000 | 65100 | 0.66% | |
33.990 | 222840 | 2.25% | |
33.980 | 59400 | 0.60% | |
33.970 | 38560 | 0.39% | |
33.960 | 110920 | 1.12% | |
33.950 | 56980 | 0.58% | |
33.940 | 56000 | 0.57% | |
33.930 | 14600 | 0.15% | |
33.920 | 81900 | 0.83% | |
33.910 | 115400 | 1.17% | |
33.900 | 169420 | 1.71% | |
33.890 | 47080 | 0.48% | |
33.880 | 43300 | 0.44% | |
33.870 | 59100 | 0.60% | |
33.860 | 161360 | 1.63% | |
33.850 | 91400 | 0.92% | |
33.840 | 219740 | 2.22% | |
33.830 | 175200 | 1.77% | |
33.820 | 79340 | 0.80% | |
33.810 | 92700 | 0.94% | |
33.800 | 61240 | 0.62% | |
33.790 | 17660 | 0.18% | |
33.780 | 123360 | 1.25% | |
33.770 | 60320 | 0.61% | |
33.760 | 37420 | 0.38% | |
33.750 | 74880 | 0.76% | |
33.740 | 31000 | 0.31% | |
33.730 | 5200 | 0.05% | |
33.720 | 66700 | 0.67% | |
33.710 | 23600 | 0.24% | |
33.700 | 88780 | 0.90% | |
33.690 | 65980 | 0.67% | |
33.680 | 48420 | 0.49% | |
33.670 | 94720 | 0.96% | |
33.660 | 89660 | 0.91% | |
33.650 | 254980 | 2.58% | |
33.640 | 75240 | 0.76% | |
33.630 | 66880 | 0.68% | |
33.620 | 144940 | 1.46% | |
33.610 | 194520 | 1.96% | |
33.600 | 74680 | 0.75% | |
33.590 | 133688 | 1.35% | |
33.580 | 49700 | 0.50% | |
33.570 | 41440 | 0.42% | |
33.560 | 143260 | 1.45% | |
33.550 | 399900 | 4.04% | |
33.540 | 80800 | 0.82% | |
33.530 | 200900 | 2.03% | |
33.520 | 28520 | 0.29% | |
33.510 | 81900 | 0.83% | |
33.500 | 67500 | 0.68% | |
33.490 | 59500 | 0.60% | |
33.480 | 57100 | 0.58% | |
33.470 | 74800 | 0.76% | |
33.460 | 191920 | 1.94% | |
33.450 | 96000 | 0.97% | |
33.440 | 19220 | 0.19% | |
33.430 | 89660 | 0.91% | |
33.420 | 27660 | 0.28% | |
33.410 | 107540 | 1.09% | |
33.400 | 144680 | 1.46% | |
33.390 | 102340 | 1.03% | |
33.380 | 95800 | 0.97% | |
33.370 | 160300 | 1.62% | |
33.360 | 161740 | 1.63% | |
33.350 | 84540 | 0.85% | |
33.340 | 105520 | 1.07% | |
33.330 | 106200 | 1.07% | |
33.320 | 43500 | 0.44% | |
33.310 | 39740 | 0.40% | |
33.300 | 68000 | 0.69% | |
33.290 | 10600 | 0.11% | |
33.280 | 12100 | 0.12% | |
33.270 | 12700 | 0.13% | |
33.260 | 39120 | 0.40% | |
33.250 | 16300 | 0.16% | |
33.190 | 8800 | 0.09% | |
33.180 | 20700 | 0.21% | |
33.140 | 400 | 0.00% | |
33.130 | 14600 | 0.15% | |
33.120 | 42540 | 0.43% | |
33.110 | 13900 | 0.14% | |
33.100 | 109020 | 1.10% | |
33.090 | 94300 | 0.95% | |
33.080 | 89260 | 0.90% | |
33.070 | 140860 | 1.42% | |
33.060 | 219600 | 2.22% | |
33.050 | 193160 | 1.95% | |
33.040 | 162460 | 1.64% | |
33.030 | 115380 | 1.17% | |
33.020 | 106480 | 1.08% | |
33.010 | 148160 | 1.50% | |
33.000 | 203157 | 2.05% | |
32.990 | 52243 | 0.53% | |
32.980 | 162200 | 1.64% | |
32.970 | 141700 | 1.43% | |
32.960 | 96460 | 0.97% | |
32.950 | 92020 | 0.93% | |
32.940 | 95500 | 0.96% | |
32.930 | 90920 | 0.92% | |
32.920 | 23200 | 0.23% | |
32.910 | 39800 | 0.40% | |
32.900 | 96400 | 0.97% | |
32.890 | 25560 | 0.26% | |
32.880 | 7880 | 0.08% | |
32.870 | 800 | 0.01% | |
32.860 | 7800 | 0.08% |