| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:13 | 69.92 | -1.94% | -- | 56 | 391,552 | 买盘 |
| 10:19:10 | 69.92 | -1.94% | -- | 17 | 118,864 | 买盘 |
| 10:19:07 | 69.92 | -1.94% | -- | 3 | 20,976 | 买盘 |
| 10:19:04 | 69.92 | -1.94% | -- | 2 | 13,984 | 买盘 |
| 10:19:01 | 69.92 | -1.94% | +0.02 | 18 | 125,856 | 买盘 |
| 10:18:58 | 69.90 | -1.96% | +0.01 | 99 | 692,010 | 买盘 |
| 10:18:55 | 69.89 | -1.98% | -0.01 | 1 | 6,989 | 卖盘 |
| 10:18:49 | 69.90 | -1.96% | -- | 0 | 0 | 中性盘 |
| 10:18:46 | 69.90 | -1.96% | -- | 82 | 573,180 | 卖盘 |
| 10:18:43 | 69.90 | -1.96% | -- | 42 | 293,580 | 买盘 |
| 10:18:40 | 69.90 | -1.96% | -0.01 | 1 | 6,990 | 买盘 |
| 10:18:37 | 69.91 | -1.95% | -- | 9 | 62,919 | 买盘 |
| 10:18:34 | 69.91 | -1.95% | +0.11 | 5 | 34,955 | 买盘 |
| 10:18:31 | 69.80 | -2.10% | -0.11 | 33 | 230,340 | 卖盘 |
| 10:18:25 | 69.91 | -1.95% | +0.06 | 20 | 139,820 | 买盘 |
| 10:18:22 | 69.85 | -2.03% | -- | 6 | 41,910 | 卖盘 |
| 10:18:19 | 69.85 | -2.03% | +0.02 | 3 | 20,955 | 中性盘 |
| 10:18:16 | 69.83 | -2.06% | -0.02 | 22 | 153,626 | 卖盘 |
| 10:18:13 | 69.85 | -2.03% | -0.02 | 1 | 6,985 | 买盘 |
| 10:18:10 | 69.87 | -2.01% | -0.04 | 1 | 6,987 | 中性盘 |
| 10:18:07 | 69.91 | -1.95% | +0.04 | 58 | 405,478 | 买盘 |
| 10:18:04 | 69.87 | -2.01% | +0.08 | 27 | 188,649 | 买盘 |
| 10:18:01 | 69.79 | -2.12% | +0.01 | 13 | 90,727 | 卖盘 |
| 10:17:58 | 69.78 | -2.13% | +0.02 | 30 | 209,340 | 卖盘 |
| 10:17:55 | 69.76 | -2.16% | -- | 68 | 474,368 | 卖盘 |
| 10:17:52 | 69.76 | -2.16% | -- | 4 | 27,904 | 卖盘 |
| 10:17:49 | 69.76 | -2.16% | -0.04 | 21 | 146,496 | 卖盘 |
| 10:17:46 | 69.80 | -2.10% | -- | 0 | 0 | 买盘 |
| 10:17:40 | 69.80 | -2.10% | -- | 3 | 20,940 | 卖盘 |
| 10:17:37 | 69.80 | -2.10% | -0.01 | 5 | 34,900 | 卖盘 |
| 10:17:34 | 69.81 | -2.09% | -0.02 | 42 | 293,202 | 卖盘 |
| 10:17:31 | 69.83 | -2.06% | -- | 16 | 111,728 | 卖盘 |
| 10:17:28 | 69.83 | -2.06% | -- | 5 | 34,915 | 卖盘 |
| 10:17:25 | 69.83 | -2.06% | -- | 11 | 76,813 | 卖盘 |
| 10:17:22 | 69.83 | -2.06% | -0.03 | 52 | 363,116 | 卖盘 |
| 10:17:16 | 69.86 | -2.02% | +0.01 | 5 | 34,930 | 中性盘 |
| 10:17:13 | 69.85 | -2.03% | -0.06 | 74 | 516,890 | 卖盘 |
| 10:17:10 | 69.91 | -1.95% | -- | 7 | 48,937 | 买盘 |
| 10:17:07 | 69.91 | -1.95% | -0.01 | 2 | 13,982 | 卖盘 |
| 10:17:04 | 69.92 | -1.94% | -- | 4 | 27,968 | 买盘 |
| 10:17:01 | 69.92 | -1.94% | -- | 5 | 34,960 | 买盘 |
| 10:16:58 | 69.92 | -1.94% | -- | 9 | 62,928 | 卖盘 |
| 10:16:55 | 69.92 | -1.94% | -0.01 | 15 | 104,880 | 卖盘 |
| 10:16:52 | 69.93 | -1.92% | -- | 1 | 6,993 | 买盘 |
| 10:16:49 | 69.93 | -1.92% | +0.06 | 54 | 377,622 | 买盘 |
| 10:16:46 | 69.87 | -2.01% | -0.05 | 163 | 1,138,881 | 卖盘 |
| 10:16:43 | 69.92 | -1.94% | -- | 0 | 0 | 买盘 |
| 10:16:40 | 69.92 | -1.94% | +0.05 | 1 | 6,992 | 买盘 |
| 10:16:37 | 69.87 | -2.01% | -- | 9 | 62,883 | 卖盘 |
| 10:16:34 | 69.87 | -2.01% | -0.01 | 149 | 1,041,063 | 中性盘 |
| 10:16:31 | 69.88 | -1.99% | -- | 7 | 48,916 | 买盘 |
| 10:16:28 | 69.88 | -1.99% | +0.01 | 2 | 13,976 | 中性盘 |
| 10:16:25 | 69.87 | -2.01% | -0.01 | 7 | 48,909 | 卖盘 |
| 10:16:22 | 69.88 | -1.99% | -0.02 | 1 | 6,988 | 卖盘 |
| 10:16:19 | 69.90 | -1.96% | +0.04 | 13 | 90,870 | 买盘 |
| 10:16:16 | 69.86 | -2.02% | -0.01 | 2 | 13,972 | 卖盘 |
| 10:16:13 | 69.87 | -2.01% | -- | 10 | 69,870 | 卖盘 |
| 10:16:10 | 69.87 | -2.01% | -0.03 | 16 | 111,792 | 卖盘 |
| 10:16:07 | 69.90 | -1.96% | +0.15 | 462 | 3,229,380 | 买盘 |
| 10:16:04 | 69.75 | -2.17% | +0.01 | 105 | 732,375 | 买盘 |
| 10:16:01 | 69.74 | -2.19% | -- | 35 | 244,090 | 买盘 |
| 10:15:58 | 69.74 | -2.19% | -0.01 | 7 | 48,818 | 卖盘 |
| 10:15:55 | 69.75 | -2.17% | -0.03 | 15 | 104,625 | 中性盘 |
| 10:15:52 | 69.78 | -2.13% | +0.05 | 213 | 1,486,314 | 买盘 |
| 10:15:49 | 69.73 | -2.20% | -0.02 | 65 | 453,245 | 卖盘 |
| 10:15:46 | 69.75 | -2.17% | -- | 5 | 34,875 | 买盘 |
| 10:15:43 | 69.75 | -2.17% | -0.02 | 7 | 48,825 | 卖盘 |
| 10:15:40 | 69.77 | -2.15% | -0.03 | 61 | 425,597 | 卖盘 |
| 10:15:37 | 69.80 | -2.10% | -- | 53 | 369,940 | 卖盘 |
| 10:15:34 | 69.80 | -2.10% | -- | 13 | 90,740 | 中性盘 |
