鸿远电子(sh603267)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.510	100	0.00%
41.500	11400	0.27%
41.490	4000	0.10%
41.480	24000	0.58%
41.470	5800	0.14%
41.460	24700	0.59%
41.450	16300	0.39%
41.440	7700	0.19%
41.430	11500	0.28%
41.420	7400	0.18%
41.410	4900	0.12%
41.400	4800	0.12%
41.390	17500	0.42%
41.380	13400	0.32%
41.370	6300	0.15%
41.360	9900	0.24%
41.350	24100	0.58%
41.340	3100	0.07%
41.330	19600	0.47%
41.320	5000	0.12%
41.310	4100	0.10%
41.300	11000	0.26%
41.290	4400	0.11%
41.280	17600	0.42%
41.270	25300	0.61%
41.260	44800	1.08%
41.250	28400	0.68%
41.240	77500	1.87%
41.230	26700	0.64%
41.220	23000	0.55%
41.210	47900	1.15%
41.200	99400	2.39%
41.190	35726	0.86%
41.180	59674	1.44%
41.170	34700	0.84%
41.160	67400	1.62%
41.150	52600	1.27%
41.140	20500	0.49%
41.130	44600	1.07%
41.120	47900	1.15%
41.110	24900	0.60%
41.100	45700	1.10%
41.090	4500	0.11%
41.080	24600	0.59%
41.060	8300	0.20%
41.050	28100	0.68%
41.040	16300	0.39%
41.030	17500	0.42%
41.020	65800	1.58%
41.010	77500	1.87%
41.000	101700	2.45%
40.990	6500	0.16%
40.980	13000	0.31%
40.970	1500	0.04%
40.940	1400	0.03%
40.930	300	0.01%
40.920	18700	0.45%
40.910	3300	0.08%
40.860	3800	0.09%
40.850	300	0.01%
40.800	18000	0.43%
40.790	1300	0.03%
40.780	11100	0.27%
40.770	1600	0.04%
40.760	1400	0.03%
40.750	16900	0.41%
40.740	28700	0.69%
40.730	12900	0.31%
40.720	23000	0.55%
40.710	8700	0.21%
40.700	46100	1.11%
40.690	33000	0.79%
40.680	92307	2.22%
40.670	15400	0.37%
40.660	18800	0.45%
40.650	41800	1.01%
40.640	17293	0.42%
40.630	44005	1.06%
40.620	1300	0.03%
40.610	15000	0.36%
40.600	19700	0.47%
40.590	27500	0.66%
40.580	42800	1.03%
40.570	44400	1.07%
40.560	39200	0.94%
40.550	45800	1.10%
40.540	61420	1.48%
40.530	62540	1.51%
40.520	23400	0.56%
40.510	28800	0.69%
40.500	69600	1.68%
40.490	11400	0.27%
40.480	17900	0.43%
40.470	1700	0.04%
40.460	12400	0.30%
40.450	13800	0.33%
40.440	7300	0.18%
40.430	31800	0.77%
40.420	8400	0.20%
40.410	10500	0.25%
40.400	34100	0.82%
40.390	1900	0.05%
40.380	19200	0.46%
40.370	1600	0.04%
40.360	14400	0.35%
40.350	15300	0.37%
40.340	28900	0.70%
40.330	18800	0.45%
40.320	12200	0.29%
40.300	13200	0.32%
40.290	1800	0.04%
40.280	5400	0.13%
40.260	1100	0.03%
40.250	2500	0.06%
40.240	1900	0.05%
40.230	6500	0.16%
40.220	1500	0.04%
40.210	8300	0.20%
40.200	10400	0.25%
40.190	15800	0.38%
40.180	18500	0.45%
40.170	22200	0.53%
40.160	6900	0.17%
40.150	33000	0.79%
40.140	8800	0.21%
40.130	13900	0.33%
40.120	7600	0.18%
40.110	4500	0.11%
40.100	29900	0.72%
40.090	20400	0.49%
40.080	49800	1.20%
40.070	11400	0.27%
40.060	8800	0.21%
40.050	6800	0.16%
40.040	100	0.00%
40.030	28400	0.68%
40.020	15300	0.37%
40.010	50700	1.22%
40.000	73100	1.76%
39.990	32100	0.77%
39.980	25800	0.62%
39.970	17300	0.42%
39.960	15540	0.37%
39.950	59500	1.43%
39.940	13500	0.32%
39.930	18900	0.45%
39.920	28900	0.70%
39.910	21000	0.51%
39.900	55100	1.33%
39.890	34400	0.83%
39.880	22800	0.55%
39.870	5200	0.13%
39.860	4000	0.10%
39.850	2800	0.07%
39.840	21000	0.51%
39.830	8800	0.21%
39.820	4900	0.12%
39.810	29900	0.72%
39.800	20200	0.49%
39.790	8000	0.19%
39.780	25500	0.61%
39.770	1600	0.04%
39.760	19200	0.46%
39.750	6900	0.17%
39.720	600	0.01%
39.710	3600	0.09%
39.700	13900	0.33%
39.690	9300	0.22%
39.680	3200	0.08%
39.670	9500	0.23%
39.660	8100	0.19%
39.650	7900	0.19%
39.640	15800	0.38%
39.630	4400	0.11%
39.620	6300	0.15%
39.610	38500	0.93%
39.600	50500	1.22%
39.590	6400	0.15%
39.580	58800	1.42%
39.570	9900	0.24%
39.560	14500	0.35%
39.550	4500	0.11%
39.540	13500	0.32%
39.530	300	0.01%
39.500	2600	0.06%
39.490	10000	0.24%
39.480	58900	1.42%
39.470	800	0.02%
39.460	20800	0.50%
39.450	99000	2.38%
39.440	21200	0.51%
39.430	14300	0.34%
39.420	21500	0.52%
39.410	10900	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603267.SH)