投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603267.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
80.880 3620 0.11%
80.860 1900 0.06%
80.850 500 0.01%
80.830 1780 0.05%
80.810 2300 0.07%
80.800 3300 0.10%
80.770 1500 0.04%
80.760 900 0.03%
80.750 200 0.01%
80.700 4000 0.12%
80.670 2000 0.06%
80.630 400 0.01%
80.620 3800 0.11%
80.600 5200 0.16%
80.540 100 0.00%
80.530 8700 0.26%
80.500 18800 0.56%
80.490 13618 0.41%
80.480 1100 0.03%
80.470 1800 0.05%
80.440 16118 0.48%
80.430 5300 0.16%
80.420 200 0.01%
80.410 6200 0.19%
80.400 3000 0.09%
80.390 2600 0.08%
80.380 1691 0.05%
80.370 1600 0.05%
80.360 17909 0.54%
80.350 6949 0.21%
80.340 709 0.02%
80.320 10087 0.30%
80.310 1000 0.03%
80.300 17209 0.52%
80.290 200 0.01%
80.280 31827 0.95%
80.270 13509 0.41%
80.260 14082 0.42%
80.250 37719 1.13%
80.240 100 0.00%
80.230 3509 0.11%
80.220 2749 0.08%
80.210 3600 0.11%
80.200 10179 0.31%
80.190 691 0.02%
80.180 7651 0.23%
80.160 10600 0.32%
80.150 1800 0.05%
80.130 300 0.01%
80.110 3800 0.11%
80.100 6908 0.21%
80.090 4918 0.15%
80.080 7937 0.24%
80.070 13928 0.42%
80.060 2300 0.07%
80.050 2182 0.07%
80.040 1818 0.05%
80.030 1909 0.06%
80.020 1709 0.05%
80.010 12165 0.36%
80.000 76269 2.29%
79.990 2891 0.09%
79.980 71100 2.13%
79.970 3500 0.10%
79.960 12718 0.38%
79.950 1000 0.03%
79.940 2900 0.09%
79.930 11836 0.35%
79.920 400 0.01%
79.910 100 0.00%
79.900 22509 0.67%
79.890 4700 0.14%
79.880 300 0.01%
79.850 2045 0.06%
79.830 1309 0.04%
79.820 200 0.01%
79.810 1172 0.04%
79.800 37820 1.13%
79.780 5475 0.16%
79.770 1500 0.04%
79.750 80 0.00%
79.740 700 0.02%
79.710 4000 0.12%
79.700 6600 0.20%
79.690 2000 0.06%
79.680 6100 0.18%
79.670 1400 0.04%
79.660 1500 0.04%
79.650 2400 0.07%
79.630 6200 0.19%
79.620 2200 0.07%
79.610 400 0.01%
79.600 20920 0.63%
79.590 8400 0.25%
79.580 27520 0.83%
79.570 2800 0.08%
79.560 5400 0.16%
79.550 4500 0.13%
79.530 700 0.02%
79.510 5440 0.16%
79.500 1000 0.03%
79.480 23400 0.70%
79.470 23900 0.72%
79.460 900 0.03%
79.400 5200 0.16%
79.390 3580 0.11%
79.380 10480 0.31%
79.370 25600 0.77%
79.360 1860 0.06%
79.350 1600 0.05%
79.340 5060 0.15%
79.320 4000 0.12%
79.300 4800 0.14%
79.290 34217 1.03%
79.280 2200 0.07%
79.270 16500 0.49%
79.260 1100 0.03%
79.250 6640 0.20%
79.240 2843 0.09%
79.230 6797 0.20%
79.220 6400 0.19%
79.210 2500 0.07%
79.200 28583 0.86%
79.190 5600 0.17%
79.180 26100 0.78%
79.170 22800 0.68%
79.160 2600 0.08%
79.150 2000 0.06%
79.140 4400 0.13%
79.130 15000 0.45%
79.120 27100 0.81%
79.110 8300 0.25%
79.100 42100 1.26%
79.090 1800 0.05%
79.080 11400 0.34%
79.070 400 0.01%
79.060 1900 0.06%
79.050 2900 0.09%
79.040 4300 0.13%
79.030 4500 0.13%
79.020 3900 0.12%
79.010 7643 0.23%
79.000 55200 1.65%
78.990 51300 1.54%
78.980 13374 0.40%
78.970 3700 0.11%
78.960 1700 0.05%
78.950 10000 0.30%
78.940 15643 0.47%
78.930 8126 0.24%
78.920 100 0.00%
78.910 1300 0.04%
78.900 44674 1.34%
78.890 7400 0.22%
78.880 3700 0.11%
78.870 9400 0.28%
78.860 12452 0.37%
78.850 13300 0.40%
78.840 1100 0.03%
78.830 3300 0.10%
78.820 2300 0.07%
78.810 2100 0.06%
78.800 15700 0.47%
78.790 6700 0.20%
78.780 10400 0.31%
78.770 1400 0.04%
78.760 2500 0.07%
78.750 2200 0.07%
78.740 7800 0.23%
78.730 4400 0.13%
78.720 1800 0.05%
78.710 4800 0.14%
78.700 8800 0.26%
78.690 4637 0.14%
78.680 18663 0.56%
78.670 5200 0.16%
78.660 9542 0.29%
78.650 13269 0.40%
78.640 2500 0.07%
78.630 4700 0.14%
78.620 14300 0.43%
78.610 3100 0.09%
78.600 9200 0.28%
78.590 21867 0.66%
78.580 13660 0.41%
78.570 5673 0.17%
78.560 8079 0.24%
78.550 4400 0.13%
78.540 700 0.02%
78.530 1900 0.06%
78.520 3681 0.11%
78.510 7300 0.22%
78.500 38700 1.16%
78.490 7400 0.22%
78.480 6700 0.20%
78.470 10600 0.32%
78.460 13400 0.40%
78.450 5500 0.16%
78.440 2600 0.08%
78.430 5300 0.16%
78.420 6500 0.19%
78.410 43400 1.30%
78.400 30200 0.91%
78.390 800 0.02%
78.380 27400 0.82%
78.370 13900 0.42%
78.360 39800 1.19%
78.350 8300 0.25%
78.340 8160 0.24%
78.330 9400 0.28%
78.320 5300 0.16%
78.310 19640 0.59%
78.300 20560 0.62%
78.290 9200 0.28%
78.280 19756 0.59%
78.270 2700 0.08%
78.260 1000 0.03%
78.250 4000 0.12%
78.240 6600 0.20%
78.230 21600 0.65%
78.220 26900 0.81%
78.210 12440 0.37%
78.200 90432 2.71%
78.190 14200 0.43%
78.180 9700 0.29%
78.160 5900 0.18%
78.150 11000 0.33%
78.140 11900 0.36%
78.130 2800 0.08%
78.120 11322 0.34%
78.110 4000 0.12%
78.100 50292 1.51%
78.090 27748 0.83%
78.080 12440 0.37%
78.070 27948 0.84%
78.060 18800 0.56%
78.050 19700 0.59%
78.040 6400 0.19%
78.030 2600 0.08%
78.020 22000 0.66%
78.010 12300 0.37%
78.000 67600 2.03%
77.990 8600 0.26%
77.980 16500 0.49%
77.970 3746 0.11%
77.960 7000 0.21%
77.950 3800 0.11%
77.940 5800 0.17%
77.930 1900 0.06%
77.920 300 0.01%
77.910 16500 0.49%
77.900 31500 0.94%
77.890 100 0.00%
77.880 31981 0.96%
77.870 2600 0.08%
77.860 11500 0.34%
77.840 2100 0.06%
77.820 4660 0.14%
77.810 6700 0.20%
77.800 41000 1.23%
77.790 2500 0.07%
77.780 5663 0.17%
77.770 13937 0.42%
77.760 11000 0.33%
77.750 14400 0.43%
77.740 4200 0.13%
77.730 4900 0.15%
77.720 3000 0.09%
77.710 3500 0.10%
77.700 4400 0.13%
77.690 5400 0.16%
77.680 2500 0.07%
77.670 4300 0.13%
77.660 15300 0.46%
77.650 32200 0.97%
77.640 2500 0.07%
77.630 100 0.00%
77.610 3300 0.10%
77.600 3400 0.10%
77.580 500 0.01%
77.550 200 0.01%
77.530 800 0.02%
77.520 200 0.01%
77.510 100 0.00%
77.500 22100 0.66%
77.490 800 0.02%
77.480 300 0.01%
77.450 9100 0.27%
77.440 7600 0.23%
77.420 860 0.03%
77.410 1100 0.03%
77.400 18000 0.54%
77.390 5900 0.18%
77.380 7500 0.22%
77.370 600 0.02%
77.360 2000 0.06%
77.350 5900 0.18%
77.340 2300 0.07%
77.330 10900 0.33%
77.320 8600 0.26%
77.310 100 0.00%
77.300 12200 0.37%
77.290 2000 0.06%
77.280 4800 0.14%
77.270 200 0.01%
77.260 100 0.00%
77.250 800 0.02%
77.240 400 0.01%
77.230 800 0.02%
77.220 6000 0.18%
77.210 2700 0.08%
77.200 3000 0.09%
77.130 2000 0.06%
77.100 6000 0.18%
77.060 1800 0.05%
77.010 3500 0.10%
76.980 15300 0.46%
76.930 6000 0.18%
76.910 2900 0.09%
76.900 100 0.00%
76.890 2900 0.09%
76.860 1100 0.03%
76.850 2600 0.08%
76.830 3800 0.11%
76.800 19480 0.58%
76.780 7700 0.23%
76.750 9800 0.29%
76.700 2300 0.07%
76.680 2900 0.09%
76.610 7100 0.21%
76.600 8600 0.26%
76.590 2800 0.08%
76.580 2200 0.07%
76.570 7994 0.24%
76.550 4006 0.12%
76.540 8900 0.27%
76.510 6900 0.21%
76.500 6200 0.19%
76.480 7500 0.22%
76.470 900 0.03%
76.450 6800 0.20%
76.410 3700 0.11%
76.400 6000 0.18%
76.350 1440 0.04%
76.300 8300 0.25%
76.290 4894 0.15%
76.280 8200 0.25%
76.270 3274 0.10%
76.250 4600 0.14%
76.190 2200 0.07%
76.180 5960 0.18%
76.140 900 0.03%
76.130 8900 0.27%
76.120 10320 0.31%
76.110 18255 0.55%
76.100 6200 0.19%
76.050 4500 0.13%
76.040 5000 0.15%
76.010 1500 0.04%
76.000 33300 1.00%
75.980 5700 0.17%
75.960 10900 0.33%
75.930 900 0.03%
75.920 8500 0.25%
75.880 800 0.02%
75.870 28800 0.86%
75.860 600 0.02%
75.820 2700 0.08%
75.790 1600 0.05%
75.710 5100 0.15%
75.630 500 0.01%
75.620 1300 0.04%
75.610 9006 0.27%
75.570 7268 0.22%