投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603267.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
126.330 300 0.02%
126.320 500 0.04%
126.300 2600 0.21%
126.180 5300 0.42%
126.160 3800 0.30%
126.150 300 0.02%
126.140 200 0.02%
126.130 4900 0.39%
126.120 2000 0.16%
126.100 3100 0.25%
126.080 1400 0.11%
126.070 300 0.02%
126.060 14600 1.16%
126.040 1600 0.13%
126.030 1100 0.09%
126.020 400 0.03%
126.000 45400 3.62%
125.990 2200 0.18%
125.980 3400 0.27%
125.970 1400 0.11%
125.950 12600 1.01%
125.940 100 0.01%
125.930 2800 0.22%
125.920 9000 0.72%
125.900 1600 0.13%
125.890 1500 0.12%
125.880 13300 1.06%
125.870 7200 0.57%
125.860 18500 1.48%
125.850 4900 0.39%
125.840 600 0.05%
125.830 300 0.02%
125.820 1600 0.13%
125.810 1800 0.14%
125.800 34000 2.71%
125.790 1700 0.14%
125.780 2200 0.18%
125.770 600 0.05%
125.760 2100 0.17%
125.750 400 0.03%
125.730 1000 0.08%
125.720 6200 0.49%
125.700 38800 3.10%
125.690 1800 0.14%
125.680 500 0.04%
125.670 2000 0.16%
125.660 5500 0.44%
125.650 2900 0.23%
125.640 2300 0.18%
125.630 4000 0.32%
125.620 2800 0.22%
125.610 4300 0.34%
125.600 5200 0.41%
125.590 4600 0.37%
125.580 11900 0.95%
125.570 4100 0.33%
125.560 600 0.05%
125.550 500 0.04%
125.540 2200 0.18%
125.530 3560 0.28%
125.520 6200 0.49%
125.510 11000 0.88%
125.500 64900 5.18%
125.490 5300 0.42%
125.480 7600 0.61%
125.470 8600 0.69%
125.460 9570 0.76%
125.450 11200 0.89%
125.440 9458 0.75%
125.430 22000 1.76%
125.420 11900 0.95%
125.410 12893 1.03%
125.400 84200 6.72%
125.390 9000 0.72%
125.380 21400 1.71%
125.370 7236 0.58%
125.360 16266 1.30%
125.350 2700 0.22%
125.340 2500 0.20%
125.330 5320 0.42%
125.320 1600 0.13%
125.310 3000 0.24%
125.300 24967 1.99%
125.290 3000 0.24%
125.280 6000 0.48%
125.270 2200 0.18%
125.260 10100 0.81%
125.250 10350 0.83%
125.240 5600 0.45%
125.230 11700 0.93%
125.220 2600 0.21%
125.210 9100 0.73%
125.200 32600 2.60%
125.190 3300 0.26%
125.180 8200 0.65%
125.170 7400 0.59%
125.160 1300 0.10%
125.150 1200 0.10%
125.140 800 0.06%
125.130 1936 0.15%
125.120 7200 0.57%
125.110 1400 0.11%
125.100 5000 0.40%
125.090 3480 0.28%
125.080 600 0.05%
125.070 1600 0.13%
125.060 600 0.05%
125.050 2500 0.20%
125.040 7800 0.62%
125.030 2400 0.19%
125.020 2800 0.22%
125.000 12200 0.97%
124.990 9100 0.73%
124.970 1300 0.10%
124.960 6300 0.50%
124.950 1000 0.08%
124.940 4300 0.34%
124.930 1100 0.09%
124.920 9200 0.73%
124.910 1800 0.14%
124.900 1300 0.10%
124.890 300 0.02%
124.880 9300 0.74%
124.870 2200 0.18%
124.860 6900 0.55%
124.850 200 0.02%
124.840 400 0.03%
124.830 400 0.03%
124.820 700 0.06%
124.810 7700 0.61%
124.800 13600 1.09%
124.790 1100 0.09%
124.780 3500 0.28%
124.770 5700 0.45%
124.760 800 0.06%
124.750 1600 0.13%
124.740 5900 0.47%
124.730 1200 0.10%
124.720 700 0.06%
124.710 1800 0.14%
124.700 12100 0.97%
124.680 6400 0.51%
124.670 600 0.05%
124.650 200 0.02%
124.630 2100 0.17%
124.600 21200 1.69%
124.590 2200 0.18%
124.580 3200 0.26%
124.560 1000 0.08%
124.550 2200 0.18%
124.540 1300 0.10%
124.530 900 0.07%
124.520 1200 0.10%
124.510 2400 0.19%
124.500 16300 1.30%
124.490 300 0.02%
124.480 1300 0.10%
124.470 600 0.05%
124.460 2400 0.19%
124.450 8700 0.69%
124.440 400 0.03%
124.430 1600 0.13%
124.420 5800 0.46%
124.410 100 0.01%
124.400 600 0.05%
124.390 2100 0.17%
124.380 100 0.01%
124.370 600 0.05%
124.350 800 0.06%
124.340 1200 0.10%
124.330 3100 0.25%
124.300 500 0.04%
124.290 2600 0.21%
124.260 3800 0.30%
124.250 600 0.05%
124.240 3300 0.26%
124.230 1300 0.10%
124.210 2200 0.18%
124.200 6900 0.55%
124.190 4300 0.34%
124.170 500 0.04%
124.150 200 0.02%
124.140 100 0.01%
124.120 2700 0.22%
124.110 600 0.05%
124.100 800 0.06%
124.090 4300 0.34%
124.080 4600 0.37%
124.020 100 0.01%
124.010 1500 0.12%
124.000 9700 0.77%
123.990 2400 0.19%
123.980 2200 0.18%
123.970 100 0.01%
123.960 200 0.02%
123.910 200 0.02%
123.900 300 0.02%
123.890 100 0.01%
123.880 3700 0.30%
123.870 100 0.01%
123.860 200 0.02%
123.830 1000 0.08%
123.820 100 0.01%
123.810 1100 0.09%
123.800 3400 0.27%
123.790 300 0.02%
123.780 1000 0.08%
123.760 200 0.02%
123.730 1700 0.14%
123.720 100 0.01%
123.700 100 0.01%
123.690 5200 0.41%
123.680 3800 0.30%
123.670 4000 0.32%
123.660 1800 0.14%
123.640 5700 0.45%
123.620 2400 0.19%
123.600 1700 0.14%
123.590 2900 0.23%
123.580 100 0.01%
123.570 500 0.04%
123.560 800 0.06%
123.530 1000 0.08%
123.520 1405 0.11%
123.510 500 0.04%
123.500 5400 0.43%
123.490 300 0.02%
123.480 800 0.06%
123.470 800 0.06%
123.450 700 0.06%
123.430 1400 0.11%
123.420 2900 0.23%
123.400 4400 0.35%
123.370 800 0.06%
123.350 2200 0.18%
123.340 200 0.02%
123.300 1900 0.15%
123.290 100 0.01%
123.280 100 0.01%
123.230 4500 0.36%
123.200 300 0.02%
123.170 1700 0.14%
123.160 200 0.02%
123.110 400 0.03%
123.050 500 0.04%
123.040 100 0.01%
123.030 500 0.04%
123.010 5100 0.41%
123.000 8400 0.67%
122.990 2200 0.18%
122.920 700 0.06%
122.880 3400 0.27%
122.870 5252 0.42%
122.860 2500 0.20%
122.850 800 0.06%
122.830 200 0.02%
122.820 500 0.04%
122.810 2100 0.17%
122.800 900 0.07%
122.790 3200 0.26%
122.780 1200 0.10%
122.760 200 0.02%
122.750 2200 0.18%
122.730 2000 0.16%
122.700 200 0.02%
122.670 300 0.02%
122.610 100 0.01%
122.600 1200 0.10%
122.590 2400 0.19%
122.580 1300 0.10%
122.570 1700 0.14%
122.560 3900 0.31%
122.550 900 0.07%
122.510 1300 0.10%
122.500 3700 0.30%
122.480 600 0.05%
122.450 1700 0.14%
122.440 1000 0.08%
122.420 2200 0.18%
122.410 100 0.01%
122.360 200 0.02%
122.350 1500 0.12%
122.330 200 0.02%
122.320 1000 0.08%
122.310 400 0.03%
122.300 1100 0.09%
122.290 300 0.02%
122.280 5700 0.45%
122.240 100 0.01%
122.200 300 0.02%
122.190 100 0.01%
122.180 2400 0.19%
122.160 400 0.03%
122.150 1400 0.11%
122.000 1200 0.10%