财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 鸿远电子 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603267.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
80.880 3620 0.11%
80.860 1900 0.06%
80.850 500 0.01%
80.830 1780 0.05%
80.810 2300 0.07%
80.800 3300 0.10%
80.770 1500 0.04%
80.760 900 0.03%
80.750 200 0.01%
80.700 4000 0.12%
80.670 2000 0.06%
80.630 400 0.01%
80.620 3800 0.11%
80.600 5200 0.16%
80.540 100 0.00%
80.530 8700 0.26%
80.500 18800 0.56%
80.490 13618 0.41%
80.480 1100 0.03%
80.470 1800 0.05%
80.440 16118 0.48%
80.430 5300 0.16%
80.420 200 0.01%
80.410 6200 0.19%
80.400 3000 0.09%
80.390 2600 0.08%
80.380 1691 0.05%
80.370 1600 0.05%
80.360 17909 0.54%
80.350 6949 0.21%
80.340 709 0.02%
80.320 10087 0.30%
80.310 1000 0.03%
80.300 17209 0.52%
80.290 200 0.01%
80.280 31827 0.95%
80.270 13509 0.41%
80.260 14082 0.42%
80.250 37719 1.13%
80.240 100 0.00%
80.230 3509 0.11%
80.220 2749 0.08%
80.210 3600 0.11%
80.200 10179 0.31%
80.190 691 0.02%
80.180 7651 0.23%
80.160 10600 0.32%
80.150 1800 0.05%
80.130 300 0.01%
80.110 3800 0.11%
80.100 6908 0.21%
80.090 4918 0.15%
80.080 7937 0.24%
80.070 13928 0.42%
80.060 2300 0.07%
80.050 2182 0.07%
80.040 1818 0.05%
80.030 1909 0.06%
80.020 1709 0.05%
80.010 12165 0.36%
80.000 76269 2.29%
79.990 2891 0.09%
79.980 71100 2.13%
79.970 3500 0.10%
79.960 12718 0.38%
79.950 1000 0.03%
79.940 2900 0.09%
79.930 11836 0.35%
79.920 400 0.01%
79.910 100 0.00%
79.900 22509 0.67%
79.890 4700 0.14%
79.880 300 0.01%
79.850 2045 0.06%
79.830 1309 0.04%
79.820 200 0.01%
79.810 1172 0.04%
79.800 37820 1.13%
79.780 5475 0.16%
79.770 1500 0.04%
79.750 80 0.00%
79.740 700 0.02%
79.710 4000 0.12%
79.700 6600 0.20%
79.690 2000 0.06%
79.680 6100 0.18%
79.670 1400 0.04%
79.660 1500 0.04%
79.650 2400 0.07%
79.630 6200 0.19%
79.620 2200 0.07%
79.610 400 0.01%
79.600 20920 0.63%
79.590 8400 0.25%
79.580 27520 0.83%
79.570 2800 0.08%
79.560 5400 0.16%
79.550 4500 0.13%
79.530 700 0.02%
79.510 5440 0.16%
79.500 1000 0.03%
79.480 23400 0.70%
79.470 23900 0.72%
79.460 900 0.03%
79.400 5200 0.16%
79.390 3580 0.11%
79.380 10480 0.31%
79.370 25600 0.77%
79.360 1860 0.06%
79.350 1600 0.05%
79.340 5060 0.15%
79.320 4000 0.12%
79.300 4800 0.14%
79.290 34217 1.03%
79.280 2200 0.07%
79.270 16500 0.49%
79.260 1100 0.03%
79.250 6640 0.20%
79.240 2843 0.09%
79.230 6797 0.20%
79.220 6400 0.19%
79.210 2500 0.07%
79.200 28583 0.86%
79.190 5600 0.17%
79.180 26100 0.78%
79.170 22800 0.68%
79.160 2600 0.08%
79.150 2000 0.06%
79.140 4400 0.13%
79.130 15000 0.45%
79.120 27100 0.81%
79.110 8300 0.25%
79.100 42100 1.26%
79.090 1800 0.05%
79.080 11400 0.34%
79.070 400 0.01%
79.060 1900 0.06%
79.050 2900 0.09%
79.040 4300 0.13%
79.030 4500 0.13%
79.020 3900 0.12%
79.010 7643 0.23%
79.000 55200 1.65%
78.990 51300 1.54%
78.980 13374 0.40%
78.970 3700 0.11%
78.960 1700 0.05%
78.950 10000 0.30%
78.940 15643 0.47%
78.930 8126 0.24%
78.920 100 0.00%
78.910 1300 0.04%
78.900 44674 1.34%
78.890 7400 0.22%
78.880 3700 0.11%
78.870 9400 0.28%
78.860 12452 0.37%
78.850 13300 0.40%
78.840 1100 0.03%
78.830 3300 0.10%
78.820 2300 0.07%
78.810 2100 0.06%
78.800 15700 0.47%
78.790 6700 0.20%
78.780 10400 0.31%
78.770 1400 0.04%
78.760 2500 0.07%
78.750 2200 0.07%
78.740 7800 0.23%
78.730 4400 0.13%
78.720 1800 0.05%
78.710 4800 0.14%
78.700 8800 0.26%
78.690 4637 0.14%
78.680 18663 0.56%
78.670 5200 0.16%
78.660 9542 0.29%
78.650 13269 0.40%
78.640 2500 0.07%
78.630 4700 0.14%
78.620 14300 0.43%
78.610 3100 0.09%
78.600 9200 0.28%
78.590 21867 0.66%
78.580 13660 0.41%
78.570 5673 0.17%
78.560 8079 0.24%
78.550 4400 0.13%
78.540 700 0.02%
78.530 1900 0.06%
78.520 3681 0.11%
78.510 7300 0.22%
78.500 38700 1.16%
78.490 7400 0.22%
78.480 6700 0.20%
78.470 10600 0.32%
78.460 13400 0.40%
78.450 5500 0.16%
78.440 2600 0.08%
78.430 5300 0.16%
78.420 6500 0.19%
78.410 43400 1.30%
78.400 30200 0.91%
78.390 800 0.02%
78.380 27400 0.82%
78.370 13900 0.42%
78.360 39800 1.19%
78.350 8300 0.25%
78.340 8160 0.24%
78.330 9400 0.28%
78.320 5300 0.16%
78.310 19640 0.59%
78.300 20560 0.62%
78.290 9200 0.28%
78.280 19756 0.59%
78.270 2700 0.08%
78.260 1000 0.03%
78.250 4000 0.12%
78.240 6600 0.20%
78.230 21600 0.65%
78.220 26900 0.81%
78.210 12440 0.37%
78.200 90432 2.71%
78.190 14200 0.43%
78.180 9700 0.29%
78.160 5900 0.18%
78.150 11000 0.33%
78.140 11900 0.36%
78.130 2800 0.08%
78.120 11322 0.34%
78.110 4000 0.12%
78.100 50292 1.51%
78.090 27748 0.83%
78.080 12440 0.37%
78.070 27948 0.84%
78.060 18800 0.56%
78.050 19700 0.59%
78.040 6400 0.19%
78.030 2600 0.08%
78.020 22000 0.66%
78.010 12300 0.37%
78.000 67600 2.03%
77.990 8600 0.26%
77.980 16500 0.49%
77.970 3746 0.11%
77.960 7000 0.21%
77.950 3800 0.11%
77.940 5800 0.17%
77.930 1900 0.06%
77.920 300 0.01%
77.910 16500 0.49%
77.900 31500 0.94%
77.890 100 0.00%
77.880 31981 0.96%
77.870 2600 0.08%
77.860 11500 0.34%
77.840 2100 0.06%
77.820 4660 0.14%
77.810 6700 0.20%
77.800 41000 1.23%
77.790 2500 0.07%
77.780 5663 0.17%
77.770 13937 0.42%
77.760 11000 0.33%
77.750 14400 0.43%
77.740 4200 0.13%
77.730 4900 0.15%
77.720 3000 0.09%
77.710 3500 0.10%
77.700 4400 0.13%
77.690 5400 0.16%
77.680 2500 0.07%
77.670 4300 0.13%
77.660 15300 0.46%
77.650 32200 0.97%
77.640 2500 0.07%
77.630 100 0.00%
77.610 3300 0.10%
77.600 3400 0.10%
77.580 500 0.01%
77.550 200 0.01%
77.530 800 0.02%
77.520 200 0.01%
77.510 100 0.00%
77.500 22100 0.66%
77.490 800 0.02%
77.480 300 0.01%
77.450 9100 0.27%
77.440 7600 0.23%
77.420 860 0.03%
77.410 1100 0.03%
77.400 18000 0.54%
77.390 5900 0.18%
77.380 7500 0.22%
77.370 600 0.02%
77.360 2000 0.06%
77.350 5900 0.18%
77.340 2300 0.07%
77.330 10900 0.33%
77.320 8600 0.26%
77.310 100 0.00%
77.300 12200 0.37%
77.290 2000 0.06%
77.280 4800 0.14%
77.270 200 0.01%
77.260 100 0.00%
77.250 800 0.02%
77.240 400 0.01%
77.230 800 0.02%
77.220 6000 0.18%
77.210 2700 0.08%
77.200 3000 0.09%
77.130 2000 0.06%
77.100 6000 0.18%
77.060 1800 0.05%
77.010 3500 0.10%
76.980 15300 0.46%
76.930 6000 0.18%
76.910 2900 0.09%
76.900 100 0.00%
76.890 2900 0.09%
76.860 1100 0.03%
76.850 2600 0.08%
76.830 3800 0.11%
76.800 19480 0.58%
76.780 7700 0.23%
76.750 9800 0.29%
76.700 2300 0.07%
76.680 2900 0.09%
76.610 7100 0.21%
76.600 8600 0.26%
76.590 2800 0.08%
76.580 2200 0.07%
76.570 7994 0.24%
76.550 4006 0.12%
76.540 8900 0.27%
76.510 6900 0.21%
76.500 6200 0.19%
76.480 7500 0.22%
76.470 900 0.03%
76.450 6800 0.20%
76.410 3700 0.11%
76.400 6000 0.18%
76.350 1440 0.04%
76.300 8300 0.25%
76.290 4894 0.15%
76.280 8200 0.25%
76.270 3274 0.10%
76.250 4600 0.14%
76.190 2200 0.07%
76.180 5960 0.18%
76.140 900 0.03%
76.130 8900 0.27%
76.120 10320 0.31%
76.110 18255 0.55%
76.100 6200 0.19%
76.050 4500 0.13%
76.040 5000 0.15%
76.010 1500 0.04%
76.000 33300 1.00%
75.980 5700 0.17%
75.960 10900 0.33%
75.930 900 0.03%
75.920 8500 0.25%
75.880 800 0.02%
75.870 28800 0.86%
75.860 600 0.02%
75.820 2700 0.08%
75.790 1600 0.05%
75.710 5100 0.15%
75.630 500 0.01%
75.620 1300 0.04%
75.610 9006 0.27%
75.570 7268 0.22%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。