成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
126.330 | 300 | 0.02% | |
126.320 | 500 | 0.04% | |
126.300 | 2600 | 0.21% | |
126.180 | 5300 | 0.42% | |
126.160 | 3800 | 0.30% | |
126.150 | 300 | 0.02% | |
126.140 | 200 | 0.02% | |
126.130 | 4900 | 0.39% | |
126.120 | 2000 | 0.16% | |
126.100 | 3100 | 0.25% | |
126.080 | 1400 | 0.11% | |
126.070 | 300 | 0.02% | |
126.060 | 14600 | 1.16% | |
126.040 | 1600 | 0.13% | |
126.030 | 1100 | 0.09% | |
126.020 | 400 | 0.03% | |
126.000 | 45400 | 3.62% | |
125.990 | 2200 | 0.18% | |
125.980 | 3400 | 0.27% | |
125.970 | 1400 | 0.11% | |
125.950 | 12600 | 1.01% | |
125.940 | 100 | 0.01% | |
125.930 | 2800 | 0.22% | |
125.920 | 9000 | 0.72% | |
125.900 | 1600 | 0.13% | |
125.890 | 1500 | 0.12% | |
125.880 | 13300 | 1.06% | |
125.870 | 7200 | 0.57% | |
125.860 | 18500 | 1.48% | |
125.850 | 4900 | 0.39% | |
125.840 | 600 | 0.05% | |
125.830 | 300 | 0.02% | |
125.820 | 1600 | 0.13% | |
125.810 | 1800 | 0.14% | |
125.800 | 34000 | 2.71% | |
125.790 | 1700 | 0.14% | |
125.780 | 2200 | 0.18% | |
125.770 | 600 | 0.05% | |
125.760 | 2100 | 0.17% | |
125.750 | 400 | 0.03% | |
125.730 | 1000 | 0.08% | |
125.720 | 6200 | 0.49% | |
125.700 | 38800 | 3.10% | |
125.690 | 1800 | 0.14% | |
125.680 | 500 | 0.04% | |
125.670 | 2000 | 0.16% | |
125.660 | 5500 | 0.44% | |
125.650 | 2900 | 0.23% | |
125.640 | 2300 | 0.18% | |
125.630 | 4000 | 0.32% | |
125.620 | 2800 | 0.22% | |
125.610 | 4300 | 0.34% | |
125.600 | 5200 | 0.41% | |
125.590 | 4600 | 0.37% | |
125.580 | 11900 | 0.95% | |
125.570 | 4100 | 0.33% | |
125.560 | 600 | 0.05% | |
125.550 | 500 | 0.04% | |
125.540 | 2200 | 0.18% | |
125.530 | 3560 | 0.28% | |
125.520 | 6200 | 0.49% | |
125.510 | 11000 | 0.88% | |
125.500 | 64900 | 5.18% | |
125.490 | 5300 | 0.42% | |
125.480 | 7600 | 0.61% | |
125.470 | 8600 | 0.69% | |
125.460 | 9570 | 0.76% | |
125.450 | 11200 | 0.89% | |
125.440 | 9458 | 0.75% | |
125.430 | 22000 | 1.76% | |
125.420 | 11900 | 0.95% | |
125.410 | 12893 | 1.03% | |
125.400 | 84200 | 6.72% | |
125.390 | 9000 | 0.72% | |
125.380 | 21400 | 1.71% | |
125.370 | 7236 | 0.58% | |
125.360 | 16266 | 1.30% | |
125.350 | 2700 | 0.22% | |
125.340 | 2500 | 0.20% | |
125.330 | 5320 | 0.42% | |
125.320 | 1600 | 0.13% | |
125.310 | 3000 | 0.24% | |
125.300 | 24967 | 1.99% | |
125.290 | 3000 | 0.24% | |
125.280 | 6000 | 0.48% | |
125.270 | 2200 | 0.18% | |
125.260 | 10100 | 0.81% | |
125.250 | 10350 | 0.83% | |
125.240 | 5600 | 0.45% | |
125.230 | 11700 | 0.93% | |
125.220 | 2600 | 0.21% | |
125.210 | 9100 | 0.73% | |
125.200 | 32600 | 2.60% | |
125.190 | 3300 | 0.26% | |
125.180 | 8200 | 0.65% | |
125.170 | 7400 | 0.59% | |
125.160 | 1300 | 0.10% | |
125.150 | 1200 | 0.10% | |
125.140 | 800 | 0.06% | |
125.130 | 1936 | 0.15% | |
125.120 | 7200 | 0.57% | |
125.110 | 1400 | 0.11% | |
125.100 | 5000 | 0.40% | |
125.090 | 3480 | 0.28% | |
125.080 | 600 | 0.05% | |
125.070 | 1600 | 0.13% | |
125.060 | 600 | 0.05% | |
125.050 | 2500 | 0.20% | |
125.040 | 7800 | 0.62% | |
125.030 | 2400 | 0.19% | |
125.020 | 2800 | 0.22% | |
125.000 | 12200 | 0.97% | |
124.990 | 9100 | 0.73% | |
124.970 | 1300 | 0.10% | |
124.960 | 6300 | 0.50% | |
124.950 | 1000 | 0.08% | |
124.940 | 4300 | 0.34% | |
124.930 | 1100 | 0.09% | |
124.920 | 9200 | 0.73% | |
124.910 | 1800 | 0.14% | |
124.900 | 1300 | 0.10% | |
124.890 | 300 | 0.02% | |
124.880 | 9300 | 0.74% | |
124.870 | 2200 | 0.18% | |
124.860 | 6900 | 0.55% | |
124.850 | 200 | 0.02% | |
124.840 | 400 | 0.03% | |
124.830 | 400 | 0.03% | |
124.820 | 700 | 0.06% | |
124.810 | 7700 | 0.61% | |
124.800 | 13600 | 1.09% | |
124.790 | 1100 | 0.09% | |
124.780 | 3500 | 0.28% | |
124.770 | 5700 | 0.45% | |
124.760 | 800 | 0.06% | |
124.750 | 1600 | 0.13% | |
124.740 | 5900 | 0.47% | |
124.730 | 1200 | 0.10% | |
124.720 | 700 | 0.06% | |
124.710 | 1800 | 0.14% | |
124.700 | 12100 | 0.97% | |
124.680 | 6400 | 0.51% | |
124.670 | 600 | 0.05% | |
124.650 | 200 | 0.02% | |
124.630 | 2100 | 0.17% | |
124.600 | 21200 | 1.69% | |
124.590 | 2200 | 0.18% | |
124.580 | 3200 | 0.26% | |
124.560 | 1000 | 0.08% | |
124.550 | 2200 | 0.18% | |
124.540 | 1300 | 0.10% | |
124.530 | 900 | 0.07% | |
124.520 | 1200 | 0.10% | |
124.510 | 2400 | 0.19% | |
124.500 | 16300 | 1.30% | |
124.490 | 300 | 0.02% | |
124.480 | 1300 | 0.10% | |
124.470 | 600 | 0.05% | |
124.460 | 2400 | 0.19% | |
124.450 | 8700 | 0.69% | |
124.440 | 400 | 0.03% | |
124.430 | 1600 | 0.13% | |
124.420 | 5800 | 0.46% | |
124.410 | 100 | 0.01% | |
124.400 | 600 | 0.05% | |
124.390 | 2100 | 0.17% | |
124.380 | 100 | 0.01% | |
124.370 | 600 | 0.05% | |
124.350 | 800 | 0.06% | |
124.340 | 1200 | 0.10% | |
124.330 | 3100 | 0.25% | |
124.300 | 500 | 0.04% | |
124.290 | 2600 | 0.21% | |
124.260 | 3800 | 0.30% | |
124.250 | 600 | 0.05% | |
124.240 | 3300 | 0.26% | |
124.230 | 1300 | 0.10% | |
124.210 | 2200 | 0.18% | |
124.200 | 6900 | 0.55% | |
124.190 | 4300 | 0.34% | |
124.170 | 500 | 0.04% | |
124.150 | 200 | 0.02% | |
124.140 | 100 | 0.01% | |
124.120 | 2700 | 0.22% | |
124.110 | 600 | 0.05% | |
124.100 | 800 | 0.06% | |
124.090 | 4300 | 0.34% | |
124.080 | 4600 | 0.37% | |
124.020 | 100 | 0.01% | |
124.010 | 1500 | 0.12% | |
124.000 | 9700 | 0.77% | |
123.990 | 2400 | 0.19% | |
123.980 | 2200 | 0.18% | |
123.970 | 100 | 0.01% | |
123.960 | 200 | 0.02% | |
123.910 | 200 | 0.02% | |
123.900 | 300 | 0.02% | |
123.890 | 100 | 0.01% | |
123.880 | 3700 | 0.30% | |
123.870 | 100 | 0.01% | |
123.860 | 200 | 0.02% | |
123.830 | 1000 | 0.08% | |
123.820 | 100 | 0.01% | |
123.810 | 1100 | 0.09% | |
123.800 | 3400 | 0.27% | |
123.790 | 300 | 0.02% | |
123.780 | 1000 | 0.08% | |
123.760 | 200 | 0.02% | |
123.730 | 1700 | 0.14% | |
123.720 | 100 | 0.01% | |
123.700 | 100 | 0.01% | |
123.690 | 5200 | 0.41% | |
123.680 | 3800 | 0.30% | |
123.670 | 4000 | 0.32% | |
123.660 | 1800 | 0.14% | |
123.640 | 5700 | 0.45% | |
123.620 | 2400 | 0.19% | |
123.600 | 1700 | 0.14% | |
123.590 | 2900 | 0.23% | |
123.580 | 100 | 0.01% | |
123.570 | 500 | 0.04% | |
123.560 | 800 | 0.06% | |
123.530 | 1000 | 0.08% | |
123.520 | 1405 | 0.11% | |
123.510 | 500 | 0.04% | |
123.500 | 5400 | 0.43% | |
123.490 | 300 | 0.02% | |
123.480 | 800 | 0.06% | |
123.470 | 800 | 0.06% | |
123.450 | 700 | 0.06% | |
123.430 | 1400 | 0.11% | |
123.420 | 2900 | 0.23% | |
123.400 | 4400 | 0.35% | |
123.370 | 800 | 0.06% | |
123.350 | 2200 | 0.18% | |
123.340 | 200 | 0.02% | |
123.300 | 1900 | 0.15% | |
123.290 | 100 | 0.01% | |
123.280 | 100 | 0.01% | |
123.230 | 4500 | 0.36% | |
123.200 | 300 | 0.02% | |
123.170 | 1700 | 0.14% | |
123.160 | 200 | 0.02% | |
123.110 | 400 | 0.03% | |
123.050 | 500 | 0.04% | |
123.040 | 100 | 0.01% | |
123.030 | 500 | 0.04% | |
123.010 | 5100 | 0.41% | |
123.000 | 8400 | 0.67% | |
122.990 | 2200 | 0.18% | |
122.920 | 700 | 0.06% | |
122.880 | 3400 | 0.27% | |
122.870 | 5252 | 0.42% | |
122.860 | 2500 | 0.20% | |
122.850 | 800 | 0.06% | |
122.830 | 200 | 0.02% | |
122.820 | 500 | 0.04% | |
122.810 | 2100 | 0.17% | |
122.800 | 900 | 0.07% | |
122.790 | 3200 | 0.26% | |
122.780 | 1200 | 0.10% | |
122.760 | 200 | 0.02% | |
122.750 | 2200 | 0.18% | |
122.730 | 2000 | 0.16% | |
122.700 | 200 | 0.02% | |
122.670 | 300 | 0.02% | |
122.610 | 100 | 0.01% | |
122.600 | 1200 | 0.10% | |
122.590 | 2400 | 0.19% | |
122.580 | 1300 | 0.10% | |
122.570 | 1700 | 0.14% | |
122.560 | 3900 | 0.31% | |
122.550 | 900 | 0.07% | |
122.510 | 1300 | 0.10% | |
122.500 | 3700 | 0.30% | |
122.480 | 600 | 0.05% | |
122.450 | 1700 | 0.14% | |
122.440 | 1000 | 0.08% | |
122.420 | 2200 | 0.18% | |
122.410 | 100 | 0.01% | |
122.360 | 200 | 0.02% | |
122.350 | 1500 | 0.12% | |
122.330 | 200 | 0.02% | |
122.320 | 1000 | 0.08% | |
122.310 | 400 | 0.03% | |
122.300 | 1100 | 0.09% | |
122.290 | 300 | 0.02% | |
122.280 | 5700 | 0.45% | |
122.240 | 100 | 0.01% | |
122.200 | 300 | 0.02% | |
122.190 | 100 | 0.01% | |
122.180 | 2400 | 0.19% | |
122.160 | 400 | 0.03% | |
122.150 | 1400 | 0.11% | |
122.000 | 1200 | 0.10% |