财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 鸿远电子 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603267.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
126.330 300 0.02%
126.320 500 0.04%
126.300 2600 0.21%
126.180 5300 0.42%
126.160 3800 0.30%
126.150 300 0.02%
126.140 200 0.02%
126.130 4900 0.39%
126.120 2000 0.16%
126.100 3100 0.25%
126.080 1400 0.11%
126.070 300 0.02%
126.060 14600 1.16%
126.040 1600 0.13%
126.030 1100 0.09%
126.020 400 0.03%
126.000 45400 3.62%
125.990 2200 0.18%
125.980 3400 0.27%
125.970 1400 0.11%
125.950 12600 1.01%
125.940 100 0.01%
125.930 2800 0.22%
125.920 9000 0.72%
125.900 1600 0.13%
125.890 1500 0.12%
125.880 13300 1.06%
125.870 7200 0.57%
125.860 18500 1.48%
125.850 4900 0.39%
125.840 600 0.05%
125.830 300 0.02%
125.820 1600 0.13%
125.810 1800 0.14%
125.800 34000 2.71%
125.790 1700 0.14%
125.780 2200 0.18%
125.770 600 0.05%
125.760 2100 0.17%
125.750 400 0.03%
125.730 1000 0.08%
125.720 6200 0.49%
125.700 38800 3.10%
125.690 1800 0.14%
125.680 500 0.04%
125.670 2000 0.16%
125.660 5500 0.44%
125.650 2900 0.23%
125.640 2300 0.18%
125.630 4000 0.32%
125.620 2800 0.22%
125.610 4300 0.34%
125.600 5200 0.41%
125.590 4600 0.37%
125.580 11900 0.95%
125.570 4100 0.33%
125.560 600 0.05%
125.550 500 0.04%
125.540 2200 0.18%
125.530 3560 0.28%
125.520 6200 0.49%
125.510 11000 0.88%
125.500 64900 5.18%
125.490 5300 0.42%
125.480 7600 0.61%
125.470 8600 0.69%
125.460 9570 0.76%
125.450 11200 0.89%
125.440 9458 0.75%
125.430 22000 1.76%
125.420 11900 0.95%
125.410 12893 1.03%
125.400 84200 6.72%
125.390 9000 0.72%
125.380 21400 1.71%
125.370 7236 0.58%
125.360 16266 1.30%
125.350 2700 0.22%
125.340 2500 0.20%
125.330 5320 0.42%
125.320 1600 0.13%
125.310 3000 0.24%
125.300 24967 1.99%
125.290 3000 0.24%
125.280 6000 0.48%
125.270 2200 0.18%
125.260 10100 0.81%
125.250 10350 0.83%
125.240 5600 0.45%
125.230 11700 0.93%
125.220 2600 0.21%
125.210 9100 0.73%
125.200 32600 2.60%
125.190 3300 0.26%
125.180 8200 0.65%
125.170 7400 0.59%
125.160 1300 0.10%
125.150 1200 0.10%
125.140 800 0.06%
125.130 1936 0.15%
125.120 7200 0.57%
125.110 1400 0.11%
125.100 5000 0.40%
125.090 3480 0.28%
125.080 600 0.05%
125.070 1600 0.13%
125.060 600 0.05%
125.050 2500 0.20%
125.040 7800 0.62%
125.030 2400 0.19%
125.020 2800 0.22%
125.000 12200 0.97%
124.990 9100 0.73%
124.970 1300 0.10%
124.960 6300 0.50%
124.950 1000 0.08%
124.940 4300 0.34%
124.930 1100 0.09%
124.920 9200 0.73%
124.910 1800 0.14%
124.900 1300 0.10%
124.890 300 0.02%
124.880 9300 0.74%
124.870 2200 0.18%
124.860 6900 0.55%
124.850 200 0.02%
124.840 400 0.03%
124.830 400 0.03%
124.820 700 0.06%
124.810 7700 0.61%
124.800 13600 1.09%
124.790 1100 0.09%
124.780 3500 0.28%
124.770 5700 0.45%
124.760 800 0.06%
124.750 1600 0.13%
124.740 5900 0.47%
124.730 1200 0.10%
124.720 700 0.06%
124.710 1800 0.14%
124.700 12100 0.97%
124.680 6400 0.51%
124.670 600 0.05%
124.650 200 0.02%
124.630 2100 0.17%
124.600 21200 1.69%
124.590 2200 0.18%
124.580 3200 0.26%
124.560 1000 0.08%
124.550 2200 0.18%
124.540 1300 0.10%
124.530 900 0.07%
124.520 1200 0.10%
124.510 2400 0.19%
124.500 16300 1.30%
124.490 300 0.02%
124.480 1300 0.10%
124.470 600 0.05%
124.460 2400 0.19%
124.450 8700 0.69%
124.440 400 0.03%
124.430 1600 0.13%
124.420 5800 0.46%
124.410 100 0.01%
124.400 600 0.05%
124.390 2100 0.17%
124.380 100 0.01%
124.370 600 0.05%
124.350 800 0.06%
124.340 1200 0.10%
124.330 3100 0.25%
124.300 500 0.04%
124.290 2600 0.21%
124.260 3800 0.30%
124.250 600 0.05%
124.240 3300 0.26%
124.230 1300 0.10%
124.210 2200 0.18%
124.200 6900 0.55%
124.190 4300 0.34%
124.170 500 0.04%
124.150 200 0.02%
124.140 100 0.01%
124.120 2700 0.22%
124.110 600 0.05%
124.100 800 0.06%
124.090 4300 0.34%
124.080 4600 0.37%
124.020 100 0.01%
124.010 1500 0.12%
124.000 9700 0.77%
123.990 2400 0.19%
123.980 2200 0.18%
123.970 100 0.01%
123.960 200 0.02%
123.910 200 0.02%
123.900 300 0.02%
123.890 100 0.01%
123.880 3700 0.30%
123.870 100 0.01%
123.860 200 0.02%
123.830 1000 0.08%
123.820 100 0.01%
123.810 1100 0.09%
123.800 3400 0.27%
123.790 300 0.02%
123.780 1000 0.08%
123.760 200 0.02%
123.730 1700 0.14%
123.720 100 0.01%
123.700 100 0.01%
123.690 5200 0.41%
123.680 3800 0.30%
123.670 4000 0.32%
123.660 1800 0.14%
123.640 5700 0.45%
123.620 2400 0.19%
123.600 1700 0.14%
123.590 2900 0.23%
123.580 100 0.01%
123.570 500 0.04%
123.560 800 0.06%
123.530 1000 0.08%
123.520 1405 0.11%
123.510 500 0.04%
123.500 5400 0.43%
123.490 300 0.02%
123.480 800 0.06%
123.470 800 0.06%
123.450 700 0.06%
123.430 1400 0.11%
123.420 2900 0.23%
123.400 4400 0.35%
123.370 800 0.06%
123.350 2200 0.18%
123.340 200 0.02%
123.300 1900 0.15%
123.290 100 0.01%
123.280 100 0.01%
123.230 4500 0.36%
123.200 300 0.02%
123.170 1700 0.14%
123.160 200 0.02%
123.110 400 0.03%
123.050 500 0.04%
123.040 100 0.01%
123.030 500 0.04%
123.010 5100 0.41%
123.000 8400 0.67%
122.990 2200 0.18%
122.920 700 0.06%
122.880 3400 0.27%
122.870 5252 0.42%
122.860 2500 0.20%
122.850 800 0.06%
122.830 200 0.02%
122.820 500 0.04%
122.810 2100 0.17%
122.800 900 0.07%
122.790 3200 0.26%
122.780 1200 0.10%
122.760 200 0.02%
122.750 2200 0.18%
122.730 2000 0.16%
122.700 200 0.02%
122.670 300 0.02%
122.610 100 0.01%
122.600 1200 0.10%
122.590 2400 0.19%
122.580 1300 0.10%
122.570 1700 0.14%
122.560 3900 0.31%
122.550 900 0.07%
122.510 1300 0.10%
122.500 3700 0.30%
122.480 600 0.05%
122.450 1700 0.14%
122.440 1000 0.08%
122.420 2200 0.18%
122.410 100 0.01%
122.360 200 0.02%
122.350 1500 0.12%
122.330 200 0.02%
122.320 1000 0.08%
122.310 400 0.03%
122.300 1100 0.09%
122.290 300 0.02%
122.280 5700 0.45%
122.240 100 0.01%
122.200 300 0.02%
122.190 100 0.01%
122.180 2400 0.19%
122.160 400 0.03%
122.150 1400 0.11%
122.000 1200 0.10%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。