| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 146.42 | +1.05% | -- | 149 | 2,181,658 | 卖盘 |
| 14:59:58 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 146.42 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 146.42 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 146.42 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 146.42 | +1.05% | -- | 4 | 58,568 | 买盘 |
| 14:56:52 | 146.42 | +1.05% | -- | 2 | 29,284 | 买盘 |
| 14:56:49 | 146.42 | +1.05% | -- | 1 | 14,642 | 买盘 |
| 14:56:46 | 146.42 | +1.05% | +0.01 | 2 | 29,284 | 买盘 |
| 14:56:43 | 146.41 | +1.04% | +0.01 | 1 | 14,641 | 卖盘 |
| 14:56:40 | 146.40 | +1.04% | +0.01 | 4 | 58,560 | 买盘 |
| 14:56:37 | 146.39 | +1.03% | -0.01 | 16 | 234,224 | 卖盘 |
| 14:56:34 | 146.40 | +1.04% | +0.01 | 12 | 175,680 | 买盘 |
| 14:56:31 | 146.39 | +1.03% | -- | 1 | 14,639 | 卖盘 |
| 14:56:28 | 146.39 | +1.03% | -- | 1 | 14,639 | 卖盘 |
| 14:56:25 | 146.39 | +1.03% | -- | 10 | 146,390 | 卖盘 |
| 14:56:22 | 146.39 | +1.03% | -- | 4 | 58,556 | 买盘 |
| 14:56:19 | 146.39 | +1.03% | -- | 12 | 175,668 | 买盘 |
| 14:56:13 | 146.39 | +1.03% | -- | 1 | 14,639 | 买盘 |
| 14:56:10 | 146.39 | +1.03% | +0.01 | 2 | 29,278 | 买盘 |
| 14:56:07 | 146.38 | +1.02% | -0.01 | 1 | 17,566 | 卖盘 |
| 14:56:04 | 146.39 | +1.03% | +0.01 | 1 | 14,639 | 买盘 |
| 14:56:01 | 146.38 | +1.02% | -0.01 | 3 | 43,914 | 卖盘 |
| 14:55:55 | 146.39 | +1.03% | -0.01 | 7 | 102,473 | 中性盘 |
