投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鸿远电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603267.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:03:17124.14+1.42%+0.04112,414

中性盘

10:03:14124.10+1.39%-0.07112,410
卖盘
10:03:11124.17+1.45%+0.0711136,587
买盘
10:03:08124.10+1.39%--00
买盘
10:03:05124.10+1.39%-0.07224,820

中性盘

10:03:02124.17+1.45%-0.05337,251
卖盘
10:02:59124.22+1.49%+0.22674,532
买盘
10:02:56124.00+1.31%--224,800
卖盘
10:02:50124.00+1.31%-0.22562,000

中性盘

10:02:47124.22+1.49%+0.22786,954

中性盘

10:02:44124.00+1.31%-0.25224,800
卖盘
10:02:41124.25+1.51%--00
买盘
10:02:38124.25+1.51%+0.25112,425
买盘
10:02:35124.00+1.31%+0.129111,600
买盘
10:02:32123.88+1.21%+0.08337,164
买盘
10:02:29123.80+1.14%+0.0221259,980
买盘
10:02:26123.78+1.13%--10123,780
卖盘
10:02:23123.78+1.13%+0.01561,890
买盘
10:02:20123.77+1.12%--112,377
卖盘
10:02:17123.77+1.12%--224,754
卖盘
10:02:14123.77+1.12%+0.01786,639
买盘
10:02:11123.76+1.11%--11136,136
卖盘
10:02:08123.76+1.11%--11136,136
买盘
10:02:02123.76+1.11%--10123,760
买盘
10:01:59123.76+1.11%--00
买盘
10:01:56123.76+1.11%-0.03224,752

中性盘

10:01:53123.79+1.14%+0.199111,411
买盘
10:01:47123.60+0.98%-0.0610123,600
卖盘
10:01:44123.66+1.03%+0.03337,098
买盘
10:01:41123.63+1.00%+0.23224,726
买盘
10:01:38123.40+0.82%-0.02224,680
卖盘
10:01:35123.42+0.83%--786,394
卖盘
10:01:32123.42+0.83%-0.0811135,762

中性盘

10:01:29123.50+0.90%--00

中性盘

10:01:26123.50+0.90%+0.1337,050
卖盘
10:01:23123.40+0.82%-0.210123,400
卖盘
10:01:20123.60+0.98%-0.03674,160
卖盘
10:01:17123.63+1.00%+0.1447581,061
买盘
10:01:14123.49+0.89%+0.21449,396
买盘
10:01:11123.28+0.72%-0.19786,296
卖盘
10:01:08123.47+0.87%--00
买盘
10:01:05123.47+0.87%-0.03337,041
卖盘
10:01:02123.50+0.90%-0.0134419,900
卖盘
10:00:59123.51+0.91%-0.02786,457
卖盘
10:00:56123.53+0.92%-0.079111,177
卖盘
10:00:53123.60+0.98%-0.03224,720
卖盘
10:00:47123.63+1.00%-0.03337,089

中性盘

10:00:44123.66+1.03%--00
买盘
10:00:41123.66+1.03%--337,098
买盘
10:00:38123.66+1.03%--00
买盘
10:00:35123.66+1.03%--337,098
买盘
10:00:32123.66+1.03%--00
买盘
10:00:29123.66+1.03%-0.1414173,124
卖盘
10:00:26123.80+1.14%+0.0620247,600
买盘
10:00:23123.74+1.09%+0.0416197,984
买盘
10:00:20123.70+1.06%-0.01786,590
卖盘
10:00:17123.71+1.07%--11136,081
卖盘
10:00:14123.71+1.07%+0.01224,742

中性盘

10:00:11123.70+1.06%-0.0111136,070
卖盘
10:00:08123.71+1.07%--898,968
卖盘
10:00:05123.71+1.07%--00
卖盘
10:00:02123.71+1.07%--00
卖盘
09:59:59123.71+1.07%-0.09561,855
卖盘
09:59:56123.80+1.14%+0.0915185,700
买盘
09:59:53123.71+1.07%+0.01224,742

中性盘

09:59:47123.70+1.06%--224,740

中性盘

明细下载(当天成交明细晚六点后提供下载)