| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 52.77 | -0.45% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 52.77 | -0.45% | -- | 548 | 2,892,851 | 卖盘 |
| 14:57:00 | 52.77 | -0.45% | -0.03 | 13 | 68,601 | 中性盘 |
| 14:56:57 | 52.80 | -0.40% | +0.03 | 8 | 42,240 | 买盘 |
| 14:56:55 | 52.77 | -0.45% | -- | 6 | 31,662 | 买盘 |
| 14:56:52 | 52.77 | -0.45% | -0.01 | 10 | 52,770 | 卖盘 |
| 14:56:49 | 52.78 | -0.43% | -- | 5 | 26,390 | 中性盘 |
| 14:56:46 | 52.78 | -0.43% | -0.01 | 34 | 179,452 | 卖盘 |
| 14:56:42 | 52.79 | -0.42% | +0.02 | 27 | 142,533 | 买盘 |
| 14:56:39 | 52.77 | -0.45% | -- | 9 | 47,493 | 买盘 |
| 14:56:37 | 52.77 | -0.45% | -0.01 | 12 | 63,324 | 卖盘 |
| 14:56:34 | 52.78 | -0.43% | +0.01 | 6 | 31,668 | 买盘 |
| 14:56:30 | 52.77 | -0.45% | +0.01 | 5 | 26,385 | 买盘 |
| 14:56:27 | 52.76 | -0.47% | -- | 4 | 21,104 | 卖盘 |
| 14:56:25 | 52.76 | -0.47% | -0.02 | 57 | 300,732 | 卖盘 |
| 14:56:21 | 52.78 | -0.43% | -0.01 | 5 | 26,390 | 卖盘 |
| 14:56:18 | 52.79 | -0.42% | -- | 6 | 31,674 | 买盘 |
| 14:56:15 | 52.79 | -0.42% | -0.01 | 1 | 5,279 | 中性盘 |
| 14:56:13 | 52.80 | -0.40% | +0.02 | 7 | 36,960 | 买盘 |
| 14:56:09 | 52.78 | -0.43% | -- | 27 | 142,506 | 卖盘 |
| 14:56:09 | 52.78 | -0.43% | -- | 27 | 142,506 | 中性盘 |
