| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:17 | 124.14 | +1.42% | +0.04 | 1 | 12,414 | 中性盘 |
| 10:03:14 | 124.10 | +1.39% | -0.07 | 1 | 12,410 | 卖盘 |
| 10:03:11 | 124.17 | +1.45% | +0.07 | 11 | 136,587 | 买盘 |
| 10:03:08 | 124.10 | +1.39% | -- | 0 | 0 | 买盘 |
| 10:03:05 | 124.10 | +1.39% | -0.07 | 2 | 24,820 | 中性盘 |
| 10:03:02 | 124.17 | +1.45% | -0.05 | 3 | 37,251 | 卖盘 |
| 10:02:59 | 124.22 | +1.49% | +0.22 | 6 | 74,532 | 买盘 |
| 10:02:56 | 124.00 | +1.31% | -- | 2 | 24,800 | 卖盘 |
| 10:02:50 | 124.00 | +1.31% | -0.22 | 5 | 62,000 | 中性盘 |
| 10:02:47 | 124.22 | +1.49% | +0.22 | 7 | 86,954 | 中性盘 |
| 10:02:44 | 124.00 | +1.31% | -0.25 | 2 | 24,800 | 卖盘 |
| 10:02:41 | 124.25 | +1.51% | -- | 0 | 0 | 买盘 |
| 10:02:38 | 124.25 | +1.51% | +0.25 | 1 | 12,425 | 买盘 |
| 10:02:35 | 124.00 | +1.31% | +0.12 | 9 | 111,600 | 买盘 |
| 10:02:32 | 123.88 | +1.21% | +0.08 | 3 | 37,164 | 买盘 |
| 10:02:29 | 123.80 | +1.14% | +0.02 | 21 | 259,980 | 买盘 |
| 10:02:26 | 123.78 | +1.13% | -- | 10 | 123,780 | 卖盘 |
| 10:02:23 | 123.78 | +1.13% | +0.01 | 5 | 61,890 | 买盘 |
| 10:02:20 | 123.77 | +1.12% | -- | 1 | 12,377 | 卖盘 |
| 10:02:17 | 123.77 | +1.12% | -- | 2 | 24,754 | 卖盘 |
| 10:02:14 | 123.77 | +1.12% | +0.01 | 7 | 86,639 | 买盘 |
| 10:02:11 | 123.76 | +1.11% | -- | 11 | 136,136 | 卖盘 |
| 10:02:08 | 123.76 | +1.11% | -- | 11 | 136,136 | 买盘 |
| 10:02:02 | 123.76 | +1.11% | -- | 10 | 123,760 | 买盘 |
| 10:01:59 | 123.76 | +1.11% | -- | 0 | 0 | 买盘 |
| 10:01:56 | 123.76 | +1.11% | -0.03 | 2 | 24,752 | 中性盘 |
| 10:01:53 | 123.79 | +1.14% | +0.19 | 9 | 111,411 | 买盘 |
| 10:01:47 | 123.60 | +0.98% | -0.06 | 10 | 123,600 | 卖盘 |
| 10:01:44 | 123.66 | +1.03% | +0.03 | 3 | 37,098 | 买盘 |
| 10:01:41 | 123.63 | +1.00% | +0.23 | 2 | 24,726 | 买盘 |
| 10:01:38 | 123.40 | +0.82% | -0.02 | 2 | 24,680 | 卖盘 |
| 10:01:35 | 123.42 | +0.83% | -- | 7 | 86,394 | 卖盘 |
| 10:01:32 | 123.42 | +0.83% | -0.08 | 11 | 135,762 | 中性盘 |
| 10:01:29 | 123.50 | +0.90% | -- | 0 | 0 | 中性盘 |
| 10:01:26 | 123.50 | +0.90% | +0.1 | 3 | 37,050 | 卖盘 |
| 10:01:23 | 123.40 | +0.82% | -0.2 | 10 | 123,400 | 卖盘 |
| 10:01:20 | 123.60 | +0.98% | -0.03 | 6 | 74,160 | 卖盘 |
| 10:01:17 | 123.63 | +1.00% | +0.14 | 47 | 581,061 | 买盘 |
| 10:01:14 | 123.49 | +0.89% | +0.21 | 4 | 49,396 | 买盘 |
| 10:01:11 | 123.28 | +0.72% | -0.19 | 7 | 86,296 | 卖盘 |
| 10:01:08 | 123.47 | +0.87% | -- | 0 | 0 | 买盘 |
| 10:01:05 | 123.47 | +0.87% | -0.03 | 3 | 37,041 | 卖盘 |
| 10:01:02 | 123.50 | +0.90% | -0.01 | 34 | 419,900 | 卖盘 |
| 10:00:59 | 123.51 | +0.91% | -0.02 | 7 | 86,457 | 卖盘 |
| 10:00:56 | 123.53 | +0.92% | -0.07 | 9 | 111,177 | 卖盘 |
| 10:00:53 | 123.60 | +0.98% | -0.03 | 2 | 24,720 | 卖盘 |
| 10:00:47 | 123.63 | +1.00% | -0.03 | 3 | 37,089 | 中性盘 |
| 10:00:44 | 123.66 | +1.03% | -- | 0 | 0 | 买盘 |
| 10:00:41 | 123.66 | +1.03% | -- | 3 | 37,098 | 买盘 |
| 10:00:38 | 123.66 | +1.03% | -- | 0 | 0 | 买盘 |
| 10:00:35 | 123.66 | +1.03% | -- | 3 | 37,098 | 买盘 |
| 10:00:32 | 123.66 | +1.03% | -- | 0 | 0 | 买盘 |
| 10:00:29 | 123.66 | +1.03% | -0.14 | 14 | 173,124 | 卖盘 |
| 10:00:26 | 123.80 | +1.14% | +0.06 | 20 | 247,600 | 买盘 |
| 10:00:23 | 123.74 | +1.09% | +0.04 | 16 | 197,984 | 买盘 |
| 10:00:20 | 123.70 | +1.06% | -0.01 | 7 | 86,590 | 卖盘 |
| 10:00:17 | 123.71 | +1.07% | -- | 11 | 136,081 | 卖盘 |
| 10:00:14 | 123.71 | +1.07% | +0.01 | 2 | 24,742 | 中性盘 |
| 10:00:11 | 123.70 | +1.06% | -0.01 | 11 | 136,070 | 卖盘 |
| 10:00:08 | 123.71 | +1.07% | -- | 8 | 98,968 | 卖盘 |
| 10:00:05 | 123.71 | +1.07% | -- | 0 | 0 | 卖盘 |
| 10:00:02 | 123.71 | +1.07% | -- | 0 | 0 | 卖盘 |
| 09:59:59 | 123.71 | +1.07% | -0.09 | 5 | 61,855 | 卖盘 |
| 09:59:56 | 123.80 | +1.14% | +0.09 | 15 | 185,700 | 买盘 |
| 09:59:53 | 123.71 | +1.07% | +0.01 | 2 | 24,742 | 中性盘 |
| 09:59:47 | 123.70 | +1.06% | -- | 2 | 24,740 | 中性盘 |
