| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 161.82 | -0.42% | -- | 2 | 32,364 | 卖盘 |
| 11:29:47 | 161.82 | -0.42% | -- | 0 | 0 | 卖盘 |
| 11:29:44 | 161.82 | -0.42% | -0.46 | 1 | 16,182 | 卖盘 |
| 11:29:41 | 162.28 | -0.14% | +0.46 | 4 | 64,912 | 买盘 |
| 11:29:38 | 161.82 | -0.42% | -- | 7 | 113,274 | 卖盘 |
| 11:29:29 | 161.82 | -0.42% | -- | 1 | 16,182 | 卖盘 |
| 11:29:20 | 161.82 | -0.42% | -- | 2 | 32,364 | 卖盘 |
| 11:29:11 | 161.82 | -0.42% | -- | 1 | 16,182 | 卖盘 |
| 11:29:08 | 161.82 | -0.42% | -0.1 | 1 | 16,182 | 卖盘 |
| 11:28:59 | 161.92 | -0.36% | -- | 0 | 0 | 中性盘 |
| 11:28:56 | 161.92 | -0.36% | -0.4 | 1 | 16,192 | 卖盘 |
| 11:28:53 | 162.32 | -0.11% | +0.09 | 1 | 16,232 | 中性盘 |
| 11:28:50 | 162.23 | -0.17% | +0.63 | 1 | 16,223 | 中性盘 |
| 11:28:47 | 161.60 | -0.55% | -0.66 | 3 | 48,480 | 卖盘 |
| 11:28:44 | 162.26 | -0.15% | +0.03 | 2 | 32,452 | 买盘 |
| 11:28:41 | 162.23 | -0.17% | +0.67 | 1 | 16,223 | 中性盘 |
| 11:28:35 | 161.56 | -0.58% | +0.03 | 1 | 16,156 | 卖盘 |
| 11:28:32 | 161.53 | -0.60% | -0.61 | 1 | 16,153 | 卖盘 |
| 11:28:29 | 162.14 | -0.22% | +0.04 | 2 | 32,428 | 中性盘 |
| 11:28:26 | 162.10 | -0.25% | +0.59 | 2 | 32,420 | 买盘 |
| 11:28:23 | 161.51 | -0.61% | -0.57 | 2 | 32,302 | 中性盘 |
| 11:28:20 | 162.08 | -0.26% | +0.01 | 2 | 32,416 | 买盘 |
| 11:28:17 | 162.07 | -0.26% | +0.41 | 2 | 32,414 | 买盘 |
| 11:28:14 | 161.66 | -0.52% | +0.05 | 3 | 48,498 | 买盘 |
| 11:28:11 | 161.61 | -0.55% | +0.04 | 2 | 32,322 | 买盘 |
| 11:28:08 | 161.57 | -0.57% | +0.08 | 4 | 64,628 | 买盘 |
| 11:28:05 | 161.49 | -0.62% | +0.02 | 1 | 16,149 | 中性盘 |
| 11:28:02 | 161.47 | -0.63% | -- | 2 | 32,294 | 卖盘 |
| 11:27:59 | 161.47 | -0.63% | -0.09 | 2 | 46,342 | 卖盘 |
| 11:27:53 | 161.56 | -0.58% | +0.06 | 2 | 32,312 | 买盘 |
| 11:27:50 | 161.50 | -0.62% | -0.02 | 2 | 32,300 | 卖盘 |
| 11:27:41 | 161.52 | -0.60% | -- | 1 | 16,152 | 卖盘 |
| 11:27:35 | 161.52 | -0.60% | -0.01 | 2 | 32,304 | 卖盘 |
| 11:27:29 | 161.53 | -0.60% | -0.04 | 2 | 32,306 | 卖盘 |
| 11:27:26 | 161.57 | -0.57% | -- | 0 | 0 | 卖盘 |
| 11:27:23 | 161.57 | -0.57% | -- | 1 | 16,157 | 卖盘 |
| 11:27:20 | 161.57 | -0.57% | -- | 2 | 32,314 | 卖盘 |
| 11:27:17 | 161.57 | -0.57% | -- | 1 | 16,157 | 卖盘 |
| 11:27:11 | 161.57 | -0.57% | -- | 1 | 16,157 | 卖盘 |
| 11:27:08 | 161.57 | -0.57% | -0.01 | 2 | 32,314 | 卖盘 |
| 11:27:05 | 161.58 | -0.57% | +0.01 | 1 | 16,158 | 中性盘 |
| 11:27:02 | 161.57 | -0.57% | -0.01 | 1 | 16,157 | 卖盘 |
| 11:26:56 | 161.58 | -0.57% | +0.01 | 3 | 48,474 | 中性盘 |
| 11:26:53 | 161.57 | -0.57% | +0.05 | 1 | 16,157 | 卖盘 |
| 11:26:50 | 161.52 | -0.60% | -- | 0 | 0 | 卖盘 |
| 11:26:47 | 161.52 | -0.60% | -0.12 | 1 | 16,152 | 卖盘 |
| 11:26:44 | 161.64 | -0.53% | -0.31 | 2 | 32,328 | 卖盘 |
| 11:26:35 | 161.95 | -0.34% | -- | 0 | 0 | 中性盘 |
| 11:26:32 | 161.95 | -0.34% | -0.07 | 5 | 80,975 | 卖盘 |
| 11:26:29 | 162.02 | -0.30% | +0.07 | 1 | 16,202 | 买盘 |
| 11:26:23 | 161.95 | -0.34% | +0.06 | 2 | 32,390 | 中性盘 |
| 11:26:20 | 161.89 | -0.38% | -0.15 | 8 | 129,512 | 卖盘 |
| 11:26:17 | 162.04 | -0.28% | -0.15 | 3 | 48,612 | 中性盘 |
