| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.60 | -2.40% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 32.60 | -2.40% | +0.05 | 921 | 3,002,460 | 卖盘 |
| 14:59:13 | 32.55 | -2.54% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 32.55 | -2.54% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 32.55 | -2.54% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 32.55 | -2.54% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 32.55 | -2.54% | -- | 3 | 9,765 | 买盘 |
| 14:56:58 | 32.55 | -2.54% | -- | 3 | 9,765 | 买盘 |
| 14:56:55 | 32.55 | -2.54% | -- | 2 | 6,510 | 买盘 |
| 14:56:52 | 32.55 | -2.54% | +0.01 | 4 | 13,020 | 买盘 |
| 14:56:49 | 32.54 | -2.57% | -- | 10 | 32,540 | 卖盘 |
| 14:56:46 | 32.54 | -2.57% | -0.01 | 5 | 16,270 | 卖盘 |
| 14:56:43 | 32.55 | -2.54% | +0.01 | 7 | 22,785 | 买盘 |
| 14:56:40 | 32.54 | -2.57% | -- | 10 | 32,540 | 卖盘 |
| 14:56:37 | 32.54 | -2.57% | +0.01 | 73 | 237,542 | 买盘 |
| 14:56:34 | 32.53 | -2.60% | -- | 6 | 19,518 | 卖盘 |
| 14:56:31 | 32.53 | -2.60% | -- | 3 | 9,759 | 卖盘 |
| 14:56:28 | 32.53 | -2.60% | -- | 52 | 169,156 | 卖盘 |
| 14:56:25 | 32.53 | -2.60% | -- | 4 | 13,012 | 卖盘 |
| 14:56:22 | 32.53 | -2.60% | +0.01 | 57 | 185,421 | 买盘 |
| 14:56:19 | 32.52 | -2.63% | -- | 14 | 45,528 | 卖盘 |
| 14:56:16 | 32.52 | -2.63% | -- | 1 | 3,252 | 卖盘 |
| 14:56:13 | 32.52 | -2.63% | -- | 14 | 45,528 | 卖盘 |
| 14:56:10 | 32.52 | -2.63% | -0.01 | 18 | 58,536 | 卖盘 |
| 14:56:07 | 32.53 | -2.60% | -- | 110 | 357,830 | 卖盘 |
| 14:56:04 | 32.53 | -2.60% | -- | 3 | 9,759 | 卖盘 |
| 14:56:01 | 32.53 | -2.60% | -0.01 | 4 | 13,012 | 卖盘 |
| 14:55:58 | 32.54 | -2.57% | -- | 8 | 26,032 | 买盘 |
| 14:55:52 | 32.54 | -2.57% | +0.01 | 2 | 6,508 | 买盘 |
| 14:55:49 | 32.53 | -2.60% | -0.01 | 3 | 9,759 | 卖盘 |
| 14:55:46 | 32.54 | -2.57% | -- | 10 | 32,540 | 买盘 |
| 14:55:46 | 32.54 | -2.57% | -- | 10 | 32,540 | 中性盘 |
