投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鸿远电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603267.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:01146.42+1.05%--00
卖盘
15:00:01146.42+1.05%--1492,181,658
卖盘
14:59:58146.42+1.05%--00
卖盘
14:59:55146.42+1.05%--00
卖盘
14:58:58146.42+1.05%--00
卖盘
14:58:52146.42+1.05%--00
卖盘
14:58:46146.42+1.05%--00
卖盘
14:58:43146.42+1.05%--00
卖盘
14:58:34146.42+1.05%--00
卖盘
14:58:22146.42+1.05%--00
卖盘
14:58:13146.42+1.05%--00
卖盘
14:58:10146.42+1.05%--00
卖盘
14:57:37146.42+1.05%--00
卖盘
14:57:34146.42+1.05%--00
卖盘
14:57:28146.42+1.05%--00
卖盘
14:57:25146.42+1.05%--00
卖盘
14:57:19146.42+1.05%--00
买盘
14:57:16146.42+1.05%--00
卖盘
14:57:10146.42+1.05%--00
买盘
14:57:03146.42+1.05%--00
卖盘
14:56:55146.42+1.05%--458,568
买盘
14:56:52146.42+1.05%--229,284
买盘
14:56:49146.42+1.05%--114,642
买盘
14:56:46146.42+1.05%+0.01229,284
买盘
14:56:43146.41+1.04%+0.01114,641
卖盘
14:56:40146.40+1.04%+0.01458,560
买盘
14:56:37146.39+1.03%-0.0116234,224
卖盘
14:56:34146.40+1.04%+0.0112175,680
买盘
14:56:31146.39+1.03%--114,639
卖盘
14:56:28146.39+1.03%--114,639
卖盘
14:56:25146.39+1.03%--10146,390
卖盘
14:56:22146.39+1.03%--458,556
买盘
14:56:19146.39+1.03%--12175,668
买盘
14:56:13146.39+1.03%--114,639
买盘
14:56:10146.39+1.03%+0.01229,278
买盘
14:56:07146.38+1.02%-0.01117,566
卖盘
14:56:04146.39+1.03%+0.01114,639
买盘
14:56:01146.38+1.02%-0.01343,914
卖盘
14:55:55146.39+1.03%-0.017102,473

中性盘

明细下载(当天成交明细晚六点后提供下载)