合盛硅业(sh603260)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
59.840	1400	0.04%
59.830	4000	0.10%
59.810	1400	0.04%
59.770	7400	0.19%
59.760	1000	0.03%
59.750	900	0.02%
59.740	600	0.02%
59.720	100	0.00%
59.700	1700	0.04%
59.690	5500	0.14%
59.680	3900	0.10%
59.670	2100	0.05%
59.660	200	0.01%
59.650	100	0.00%
59.620	1600	0.04%
59.610	2100	0.05%
59.600	4900	0.12%
59.590	100	0.00%
59.580	100	0.00%
59.570	22500	0.57%
59.560	5700	0.14%
59.550	6372	0.16%
59.540	100	0.00%
59.530	13600	0.34%
59.520	23800	0.60%
59.510	43300	1.09%
59.500	2900	0.07%
59.490	10300	0.26%
59.480	7400	0.19%
59.470	6400	0.16%
59.460	4100	0.10%
59.450	12628	0.32%
59.440	1300	0.03%
59.430	14900	0.38%
59.420	17600	0.44%
59.410	1200	0.03%
59.400	29800	0.75%
59.390	1500	0.04%
59.380	22300	0.56%
59.370	5300	0.13%
59.360	1000	0.03%
59.350	7500	0.19%
59.340	13500	0.34%
59.330	3300	0.08%
59.320	27100	0.68%
59.310	14400	0.36%
59.300	30600	0.77%
59.290	15500	0.39%
59.280	17600	0.44%
59.270	4900	0.12%
59.260	4200	0.11%
59.250	6700	0.17%
59.240	6700	0.17%
59.230	32100	0.81%
59.220	17000	0.43%
59.210	23600	0.60%
59.200	28300	0.71%
59.190	21000	0.53%
59.180	18245	0.46%
59.170	16500	0.42%
59.160	26800	0.68%
59.150	11300	0.29%
59.140	22000	0.56%
59.130	27900	0.70%
59.120	19800	0.50%
59.110	20800	0.52%
59.100	31100	0.78%
59.090	20100	0.51%
59.080	26700	0.67%
59.070	19200	0.48%
59.060	21900	0.55%
59.050	20200	0.51%
59.040	13600	0.34%
59.030	12600	0.32%
59.020	12600	0.32%
59.010	7300	0.18%
59.000	56400	1.42%
58.990	10000	0.25%
58.980	27400	0.69%
58.970	20600	0.52%
58.960	32700	0.83%
58.950	60000	1.51%
58.940	34700	0.88%
58.930	10500	0.26%
58.920	30600	0.77%
58.910	14400	0.36%
58.900	83800	2.11%
58.890	12500	0.32%
58.880	20800	0.52%
58.870	8700	0.22%
58.860	15800	0.40%
58.850	31500	0.79%
58.840	6500	0.16%
58.830	49500	1.25%
58.820	34100	0.86%
58.810	61000	1.54%
58.800	75700	1.91%
58.790	37000	0.93%
58.780	30300	0.76%
58.770	19800	0.50%
58.760	30600	0.77%
58.750	53800	1.36%
58.740	40600	1.02%
58.730	27300	0.69%
58.720	38000	0.96%
58.710	17500	0.44%
58.700	32300	0.82%
58.690	24100	0.61%
58.680	53700	1.36%
58.670	52500	1.32%
58.660	61500	1.55%
58.650	34200	0.86%
58.640	22700	0.57%
58.630	25800	0.65%
58.620	63400	1.60%
58.610	35100	0.89%
58.600	37700	0.95%
58.590	17800	0.45%
58.580	34600	0.87%
58.570	18500	0.47%
58.560	7000	0.18%
58.550	35500	0.90%
58.540	32600	0.82%
58.530	17600	0.44%
58.520	63300	1.60%
58.510	38600	0.97%
58.500	116803	2.95%
58.490	14100	0.36%
58.480	15600	0.39%
58.470	3400	0.09%
58.460	20300	0.51%
58.450	32700	0.83%
58.440	2400	0.06%
58.430	14503	0.37%
58.420	12000	0.30%
58.410	14000	0.35%
58.400	26997	0.68%
58.390	2300	0.06%
58.380	3700	0.09%
58.370	4000	0.10%
58.360	9800	0.25%
58.350	5400	0.14%
58.340	2200	0.06%
58.330	14300	0.36%
58.320	16700	0.42%
58.310	37300	0.94%
58.300	45800	1.16%
58.290	5800	0.15%
58.280	23300	0.59%
58.270	1600	0.04%
58.260	10700	0.27%
58.250	8800	0.22%
58.240	8700	0.22%
58.230	4000	0.10%
58.220	4400	0.11%
58.210	6700	0.17%
58.200	19200	0.48%
58.190	40400	1.02%
58.180	10000	0.25%
58.170	5000	0.13%
58.160	8700	0.22%
58.150	8500	0.21%
58.140	34900	0.88%
58.130	3800	0.10%
58.120	30500	0.77%
58.110	15900	0.40%
58.100	15600	0.39%
58.090	600	0.02%
58.080	6200	0.16%
58.070	6200	0.16%
58.060	30700	0.77%
58.050	48300	1.22%
58.040	6700	0.17%
58.030	26400	0.67%
58.020	52386	1.32%
58.010	17100	0.43%
58.000	214700	5.42%
57.990	17100	0.43%
57.980	13372	0.34%
57.970	20700	0.52%
57.960	17928	0.45%
57.950	3100	0.08%
57.930	3500	0.09%
57.920	14700	0.37%
57.910	4100	0.10%
57.900	11200	0.28%
57.890	1700	0.04%
57.880	20600	0.52%
57.870	2800	0.07%
57.860	5100	0.13%
57.850	2800	0.07%
57.840	11700	0.30%
57.830	700	0.02%
57.820	600	0.02%
57.810	7900	0.20%
57.800	96900	2.45%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603260.SH)