财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 合盛硅业 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603260.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
59.950 3600 0.17%
59.830 2500 0.12%
59.710 14600 0.68%
59.700 900 0.04%
59.690 4800 0.22%
59.680 1500 0.07%
59.670 1900 0.09%
59.660 14400 0.67%
59.650 10000 0.47%
59.640 500 0.02%
59.630 1400 0.07%
59.620 6100 0.28%
59.610 26600 1.24%
59.600 1200 0.06%
59.590 10900 0.51%
59.580 3600 0.17%
59.570 4500 0.21%
59.560 3700 0.17%
59.550 9700 0.45%
59.540 29700 1.39%
59.530 400 0.02%
59.520 26700 1.25%
59.510 41900 1.95%
59.500 11700 0.55%
59.490 6200 0.29%
59.480 25600 1.19%
59.470 14800 0.69%
59.460 29200 1.36%
59.450 2300 0.11%
59.440 12800 0.60%
59.430 18300 0.85%
59.420 26800 1.25%
59.410 20100 0.94%
59.400 9400 0.44%
59.390 6900 0.32%
59.380 21200 0.99%
59.370 5800 0.27%
59.360 16600 0.77%
59.350 24000 1.12%
59.340 13400 0.63%
59.330 3800 0.18%
59.320 21100 0.98%
59.310 19100 0.89%
59.300 32700 1.53%
59.290 4200 0.20%
59.280 7600 0.35%
59.270 1900 0.09%
59.260 10100 0.47%
59.250 1200 0.06%
59.240 200 0.01%
59.230 7600 0.35%
59.210 4600 0.21%
59.200 16200 0.76%
59.190 400 0.02%
59.180 7000 0.33%
59.160 100 0.00%
59.150 2400 0.11%
59.140 400 0.02%
59.130 1000 0.05%
59.110 27500 1.28%
59.100 5300 0.25%
59.090 17300 0.81%
59.080 1600 0.07%
59.070 6200 0.29%
59.060 10600 0.49%
59.050 25100 1.17%
59.040 8300 0.39%
59.030 11600 0.54%
59.020 15700 0.73%
59.010 24500 1.14%
59.000 61800 2.88%
58.990 8800 0.41%
58.980 10800 0.50%
58.970 13200 0.62%
58.960 6000 0.28%
58.950 49000 2.29%
58.940 15500 0.72%
58.930 19200 0.90%
58.920 5100 0.24%
58.910 30700 1.43%
58.900 33287 1.55%
58.890 16600 0.77%
58.880 14600 0.68%
58.870 11500 0.54%
58.860 41000 1.91%
58.850 28287 1.32%
58.840 3600 0.17%
58.830 22500 1.05%
58.820 6213 0.29%
58.810 7700 0.36%
58.800 5900 0.28%
58.790 5800 0.27%
58.780 6300 0.29%
58.770 22200 1.04%
58.760 9600 0.45%
58.750 10500 0.49%
58.740 5500 0.26%
58.730 13000 0.61%
58.720 6100 0.28%
58.710 21956 1.02%
58.700 12200 0.57%
58.690 17900 0.83%
58.680 600 0.03%
58.670 3000 0.14%
58.660 46844 2.19%
58.650 4100 0.19%
58.640 8600 0.40%
58.630 1700 0.08%
58.620 4700 0.22%
58.610 9800 0.46%
58.600 7600 0.35%
58.590 6500 0.30%
58.580 47600 2.22%
58.570 3400 0.16%
58.560 1400 0.07%
58.550 22000 1.03%
58.540 2300 0.11%
58.530 28900 1.35%
58.520 22900 1.07%
58.510 33000 1.54%
58.500 57200 2.67%
58.490 13700 0.64%
58.480 44300 2.07%
58.470 33100 1.54%
58.460 12200 0.57%
58.450 27300 1.27%
58.440 26600 1.24%
58.430 37400 1.74%
58.420 21000 0.98%
58.410 21100 0.98%
58.400 28200 1.32%
58.390 8500 0.40%
58.380 12000 0.56%
58.370 15300 0.71%
58.360 46656 2.18%
58.350 39100 1.82%
58.340 22200 1.04%
58.330 22000 1.03%
58.320 9900 0.46%
58.310 8000 0.37%
58.300 43100 2.01%
58.290 2900 0.14%
58.280 6300 0.29%
58.270 1200 0.06%
58.260 3400 0.16%
58.250 2300 0.11%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。