| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 42.690 | 2500 | 0.06% | |
| 42.680 | 2500 | 0.06% | |
| 42.660 | 4600 | 0.10% | |
| 42.650 | 14100 | 0.32% | |
| 42.640 | 4100 | 0.09% | |
| 42.630 | 5000 | 0.11% | |
| 42.620 | 7100 | 0.16% | |
| 42.610 | 23200 | 0.53% | |
| 42.600 | 65300 | 1.49% | |
| 42.590 | 13600 | 0.31% | |
| 42.580 | 11582 | 0.26% | |
| 42.570 | 17500 | 0.40% | |
| 42.560 | 18900 | 0.43% | |
| 42.550 | 41200 | 0.94% | |
| 42.540 | 47500 | 1.08% | |
| 42.530 | 3200 | 0.07% | |
| 42.520 | 18300 | 0.42% | |
| 42.510 | 11600 | 0.26% | |
| 42.500 | 19600 | 0.45% | |
| 42.490 | 11200 | 0.26% | |
| 42.480 | 8300 | 0.19% | |
| 42.470 | 4700 | 0.11% | |
| 42.460 | 32900 | 0.75% | |
| 42.450 | 5400 | 0.12% | |
| 42.440 | 300 | 0.01% | |
| 42.430 | 19100 | 0.44% | |
| 42.420 | 4400 | 0.10% | |
| 42.410 | 2800 | 0.06% | |
| 42.400 | 28300 | 0.65% | |
| 42.390 | 18400 | 0.42% | |
| 42.380 | 13300 | 0.30% | |
| 42.370 | 4500 | 0.10% | |
| 42.360 | 2600 | 0.06% | |
| 42.350 | 3800 | 0.09% | |
| 42.340 | 6000 | 0.14% | |
| 42.330 | 6600 | 0.15% | |
| 42.320 | 47000 | 1.07% | |
| 42.310 | 45700 | 1.04% | |
| 42.300 | 35500 | 0.81% | |
| 42.290 | 6400 | 0.15% | |
| 42.280 | 7200 | 0.16% | |
| 42.270 | 26500 | 0.60% | |
| 42.260 | 17500 | 0.40% | |
| 42.250 | 37400 | 0.85% | |
| 42.240 | 26200 | 0.60% | |
| 42.230 | 30000 | 0.68% | |
| 42.220 | 24100 | 0.55% | |
| 42.210 | 42600 | 0.97% | |
| 42.200 | 182600 | 4.17% | |
| 42.190 | 43100 | 0.98% | |
| 42.180 | 27800 | 0.63% | |
| 42.170 | 15500 | 0.35% | |
| 42.160 | 12000 | 0.27% | |
| 42.150 | 17500 | 0.40% | |
| 42.140 | 5000 | 0.11% | |
| 42.130 | 45700 | 1.04% | |
| 42.120 | 23600 | 0.54% | |
| 42.110 | 58300 | 1.33% | |
| 42.100 | 27800 | 0.63% | |
| 42.090 | 29300 | 0.67% | |
| 42.080 | 42900 | 0.98% | |
| 42.070 | 18100 | 0.41% | |
| 42.060 | 10800 | 0.25% | |
| 42.050 | 84900 | 1.94% | |
| 42.040 | 9900 | 0.23% | |
| 42.030 | 26600 | 0.61% | |
| 42.020 | 20800 | 0.47% | |
| 42.010 | 700 | 0.02% | |
| 42.000 | 72700 | 1.66% | |
| 41.990 | 17300 | 0.39% | |
| 41.970 | 1600 | 0.04% | |
| 41.960 | 11600 | 0.26% | |
| 41.950 | 1200 | 0.03% | |
| 41.940 | 8600 | 0.20% | |
| 41.930 | 6600 | 0.15% | |
| 41.920 | 9400 | 0.21% | |
| 41.910 | 61200 | 1.40% | |
| 41.900 | 28800 | 0.66% | |
| 41.890 | 5900 | 0.13% | |
| 41.880 | 42300 | 0.97% | |
| 41.870 | 24600 | 0.56% | |
| 41.860 | 9600 | 0.22% | |
| 41.850 | 27300 | 0.62% | |
| 41.840 | 27100 | 0.62% | |
| 41.830 | 18200 | 0.42% | |
| 41.820 | 11000 | 0.25% | |
| 41.810 | 7100 | 0.16% | |
| 41.800 | 11900 | 0.27% | |
| 41.790 | 1400 | 0.03% | |
| 41.780 | 20900 | 0.48% | |
| 41.770 | 18000 | 0.41% | |
| 41.760 | 20600 | 0.47% | |
| 41.750 | 17900 | 0.41% | |
| 41.740 | 11800 | 0.27% | |
| 41.730 | 7500 | 0.17% | |
| 41.720 | 11800 | 0.27% | |
| 41.710 | 16300 | 0.37% | |
| 41.700 | 48700 | 1.11% | |
| 41.690 | 9200 | 0.21% | |
| 41.680 | 16100 | 0.37% | |
| 41.670 | 6800 | 0.16% | |
| 41.660 | 10700 | 0.24% | |
| 41.650 | 16900 | 0.39% | |
| 41.640 | 10200 | 0.23% | |
| 41.630 | 2600 | 0.06% | |
| 41.620 | 6700 | 0.15% | |
| 41.610 | 71800 | 1.64% | |
| 41.600 | 68400 | 1.56% | |
| 41.590 | 51100 | 1.17% | |
| 41.580 | 246763 | 5.63% | |
| 41.570 | 30575 | 0.70% | |
| 41.560 | 30800 | 0.70% | |
| 41.550 | 21400 | 0.49% | |
| 41.540 | 7300 | 0.17% | |
| 41.530 | 6700 | 0.15% | |
| 41.520 | 10100 | 0.23% | |
| 41.510 | 30800 | 0.70% | |
| 41.500 | 98737 | 2.25% | |
| 41.490 | 900 | 0.02% | |
| 41.480 | 2600 | 0.06% | |
| 41.470 | 6000 | 0.14% | |
| 41.460 | 21200 | 0.48% | |
| 41.450 | 40800 | 0.93% | |
| 41.440 | 23800 | 0.54% | |
| 41.430 | 39700 | 0.91% | |
| 41.420 | 20600 | 0.47% | |
| 41.410 | 43200 | 0.99% | |
| 41.400 | 17600 | 0.40% | |
| 41.390 | 25400 | 0.58% | |
| 41.380 | 14400 | 0.33% | |
| 41.370 | 36900 | 0.84% | |
| 41.360 | 40900 | 0.93% | |
| 41.350 | 3000 | 0.07% | |
| 41.340 | 5000 | 0.11% | |
| 41.330 | 7600 | 0.17% | |
| 41.320 | 7100 | 0.16% | |
| 41.310 | 7200 | 0.16% | |
| 41.300 | 51800 | 1.18% | |
| 41.290 | 4900 | 0.11% | |
| 41.280 | 13400 | 0.31% | |
| 41.270 | 14400 | 0.33% | |
| 41.260 | 21000 | 0.48% | |
| 41.250 | 11600 | 0.26% | |
| 41.240 | 10300 | 0.24% | |
| 41.230 | 21000 | 0.48% | |
| 41.220 | 3500 | 0.08% | |
| 41.210 | 10200 | 0.23% | |
| 41.200 | 31200 | 0.71% | |
| 41.180 | 3900 | 0.09% | |
| 41.160 | 1900 | 0.04% | |
| 41.150 | 100 | 0.00% | |
| 41.140 | 3700 | 0.08% | |
| 41.130 | 3800 | 0.09% | |
| 41.120 | 10500 | 0.24% | |
| 41.110 | 4100 | 0.09% | |
| 41.100 | 23100 | 0.53% | |
| 41.090 | 10500 | 0.24% | |
| 41.080 | 2200 | 0.05% | |
| 41.070 | 1700 | 0.04% | |
| 41.050 | 14000 | 0.32% | |
| 41.040 | 20400 | 0.47% | |
| 41.030 | 20500 | 0.47% | |
| 41.020 | 10900 | 0.25% | |
| 41.010 | 51600 | 1.18% | |
| 41.000 | 80700 | 1.84% | |
| 40.990 | 6800 | 0.16% | |
| 40.980 | 11000 | 0.25% | |
| 40.970 | 6900 | 0.16% | |
| 40.960 | 9200 | 0.21% | |
| 40.950 | 8600 | 0.20% | |
| 40.940 | 11100 | 0.25% | |
| 40.930 | 27900 | 0.64% | |
| 40.920 | 32800 | 0.75% | |
| 40.890 | 300 | 0.01% | |
| 40.880 | 1600 | 0.04% | |
| 40.850 | 400 | 0.01% | |
| 40.840 | 34100 | 0.78% | |
| 40.810 | 100 | 0.00% | |
| 40.800 | 9600 | 0.22% | |
| 40.790 | 4100 | 0.09% | |
| 40.750 | 1300 | 0.03% | |
| 40.740 | 800 | 0.02% | |
| 40.730 | 2300 | 0.05% | |
| 40.720 | 200 | 0.00% | |
| 40.710 | 57800 | 1.32% | |
| 40.700 | 2400 | 0.05% | |
| 40.680 | 86700 | 1.98% | |
| 40.670 | 5800 | 0.13% | |
| 40.660 | 200 | 0.00% | |
| 40.650 | 5000 | 0.11% | |
| 40.640 | 1800 | 0.04% | |
| 40.630 | 100100 | 2.28% | |
| 40.620 | 21700 | 0.50% | |
| 40.610 | 2600 | 0.06% | |
| 40.600 | 10400 | 0.24% | |
| 40.590 | 500 | 0.01% | |
| 40.580 | 300 | 0.01% | |
| 40.570 | 29000 | 0.66% | |
| 40.550 | 1200 | 0.03% | |
| 40.540 | 26400 | 0.60% | |
| 40.520 | 6100 | 0.14% | |
| 40.510 | 9000 | 0.21% | |
| 40.500 | 78300 | 1.79% | |
| 40.490 | 46200 | 1.05% | |
| 40.480 | 14400 | 0.33% |