| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 43.090 | 12500 | 0.14% | |
| 43.060 | 4200 | 0.05% | |
| 43.040 | 24700 | 0.27% | |
| 42.980 | 43000 | 0.48% | |
| 42.950 | 31000 | 0.34% | |
| 42.930 | 83700 | 0.93% | |
| 42.920 | 17200 | 0.19% | |
| 42.910 | 5900 | 0.07% | |
| 42.880 | 13100 | 0.15% | |
| 42.870 | 11000 | 0.12% | |
| 42.860 | 7200 | 0.08% | |
| 42.830 | 6900 | 0.08% | |
| 42.820 | 13500 | 0.15% | |
| 42.810 | 3600 | 0.04% | |
| 42.790 | 5800 | 0.06% | |
| 42.760 | 12800 | 0.14% | |
| 42.720 | 46400 | 0.52% | |
| 42.710 | 9600 | 0.11% | |
| 42.700 | 94100 | 1.05% | |
| 42.690 | 9900 | 0.11% | |
| 42.680 | 65700 | 0.73% | |
| 42.670 | 25300 | 0.28% | |
| 42.660 | 42400 | 0.47% | |
| 42.650 | 48100 | 0.53% | |
| 42.640 | 18800 | 0.21% | |
| 42.630 | 69500 | 0.77% | |
| 42.620 | 12700 | 0.14% | |
| 42.610 | 23100 | 0.26% | |
| 42.600 | 31100 | 0.35% | |
| 42.590 | 5600 | 0.06% | |
| 42.580 | 19300 | 0.21% | |
| 42.570 | 117000 | 1.30% | |
| 42.560 | 105100 | 1.17% | |
| 42.550 | 46900 | 0.52% | |
| 42.540 | 82300 | 0.91% | |
| 42.530 | 14600 | 0.16% | |
| 42.520 | 6100 | 0.07% | |
| 42.510 | 44200 | 0.49% | |
| 42.500 | 67200 | 0.75% | |
| 42.490 | 83900 | 0.93% | |
| 42.480 | 85200 | 0.95% | |
| 42.470 | 26000 | 0.29% | |
| 42.460 | 81700 | 0.91% | |
| 42.450 | 50000 | 0.56% | |
| 42.440 | 800 | 0.01% | |
| 42.430 | 74700 | 0.83% | |
| 42.420 | 37800 | 0.42% | |
| 42.410 | 25900 | 0.29% | |
| 42.400 | 69900 | 0.78% | |
| 42.390 | 11300 | 0.13% | |
| 42.380 | 38900 | 0.43% | |
| 42.370 | 31200 | 0.35% | |
| 42.360 | 6500 | 0.07% | |
| 42.350 | 126700 | 1.41% | |
| 42.340 | 42000 | 0.47% | |
| 42.330 | 40300 | 0.45% | |
| 42.320 | 45100 | 0.50% | |
| 42.310 | 79100 | 0.88% | |
| 42.300 | 84300 | 0.94% | |
| 42.290 | 56100 | 0.62% | |
| 42.280 | 50200 | 0.56% | |
| 42.270 | 15400 | 0.17% | |
| 42.260 | 33300 | 0.37% | |
| 42.250 | 17400 | 0.19% | |
| 42.240 | 28000 | 0.31% | |
| 42.230 | 20900 | 0.23% | |
| 42.220 | 72800 | 0.81% | |
| 42.210 | 1000 | 0.01% | |
| 42.200 | 62400 | 0.69% | |
| 42.190 | 25600 | 0.28% | |
| 42.180 | 14000 | 0.16% | |
| 42.170 | 8200 | 0.09% | |
| 42.160 | 19900 | 0.22% | |
| 42.150 | 20600 | 0.23% | |
| 42.140 | 9100 | 0.10% | |
| 42.130 | 38700 | 0.43% | |
| 42.120 | 76000 | 0.84% | |
| 42.110 | 55500 | 0.62% | |
| 42.100 | 39900 | 0.44% | |
| 42.090 | 33400 | 0.37% | |
| 42.080 | 20500 | 0.23% | |
| 42.070 | 50000 | 0.56% | |
| 42.060 | 17000 | 0.19% | |
| 42.050 | 25000 | 0.28% | |
| 42.040 | 29800 | 0.33% | |
| 42.030 | 1300 | 0.01% | |
| 42.020 | 35100 | 0.39% | |
| 42.010 | 36800 | 0.41% | |
| 42.000 | 72400 | 0.80% | |
| 41.990 | 6800 | 0.08% | |
| 41.980 | 5700 | 0.06% | |
| 41.960 | 1200 | 0.01% | |
| 41.950 | 24400 | 0.27% | |
| 41.940 | 4500 | 0.05% | |
| 41.930 | 23400 | 0.26% | |
| 41.920 | 31600 | 0.35% | |
| 41.910 | 42600 | 0.47% | |
| 41.900 | 9600 | 0.11% | |
| 41.890 | 82000 | 0.91% | |
| 41.880 | 41800 | 0.46% | |
| 41.870 | 51300 | 0.57% | |
| 41.860 | 47600 | 0.53% | |
| 41.850 | 93700 | 1.04% | |
| 41.840 | 63700 | 0.71% | |
| 41.830 | 109100 | 1.21% | |
| 41.820 | 71200 | 0.79% | |
| 41.810 | 70000 | 0.78% | |
| 41.800 | 83500 | 0.93% | |
| 41.790 | 37900 | 0.42% | |
| 41.780 | 15200 | 0.17% | |
| 41.770 | 17900 | 0.20% | |
| 41.760 | 17300 | 0.19% | |
| 41.750 | 27300 | 0.30% | |
| 41.740 | 5900 | 0.07% | |
| 41.730 | 13600 | 0.15% | |
| 41.720 | 2100 | 0.02% | |
| 41.710 | 7600 | 0.08% | |
| 41.700 | 5500 | 0.06% | |
| 41.680 | 1400 | 0.02% | |
| 41.670 | 6400 | 0.07% | |
| 41.660 | 12200 | 0.14% | |
| 41.650 | 4500 | 0.05% | |
| 41.620 | 7600 | 0.08% | |
| 41.610 | 21800 | 0.24% | |
| 41.600 | 22400 | 0.25% | |
| 41.590 | 17600 | 0.20% | |
| 41.580 | 7600 | 0.08% | |
| 41.570 | 11700 | 0.13% | |
| 41.560 | 5800 | 0.06% | |
| 41.550 | 35000 | 0.39% | |
| 41.540 | 24400 | 0.27% | |
| 41.530 | 20800 | 0.23% | |
| 41.520 | 44500 | 0.49% | |
| 41.510 | 24800 | 0.28% | |
| 41.500 | 56400 | 0.63% | |
| 41.490 | 51300 | 0.57% | |
| 41.480 | 25500 | 0.28% | |
| 41.470 | 4300 | 0.05% | |
| 41.460 | 38500 | 0.43% | |
| 41.450 | 25400 | 0.28% | |
| 41.440 | 28800 | 0.32% | |
| 41.430 | 46700 | 0.52% | |
| 41.420 | 29900 | 0.33% | |
| 41.410 | 30300 | 0.34% | |
| 41.400 | 45600 | 0.51% | |
| 41.390 | 53500 | 0.59% | |
| 41.380 | 30400 | 0.34% | |
| 41.370 | 24300 | 0.27% | |
| 41.360 | 34100 | 0.38% | |
| 41.350 | 92000 | 1.02% | |
| 41.340 | 23600 | 0.26% | |
| 41.330 | 73000 | 0.81% | |
| 41.320 | 27800 | 0.31% | |
| 41.310 | 63600 | 0.71% | |
| 41.300 | 63600 | 0.71% | |
| 41.290 | 19300 | 0.21% | |
| 41.280 | 35300 | 0.39% | |
| 41.270 | 47100 | 0.52% | |
| 41.260 | 62400 | 0.69% | |
| 41.250 | 84200 | 0.94% | |
| 41.240 | 32200 | 0.36% | |
| 41.230 | 15100 | 0.17% | |
| 41.220 | 39000 | 0.43% | |
| 41.210 | 29900 | 0.33% | |
| 41.200 | 97700 | 1.09% | |
| 41.190 | 31100 | 0.35% | |
| 41.180 | 45100 | 0.50% | |
| 41.170 | 64800 | 0.72% | |
| 41.160 | 64200 | 0.71% | |
| 41.150 | 73000 | 0.81% | |
| 41.140 | 96100 | 1.07% | |
| 41.130 | 106600 | 1.18% | |
| 41.120 | 51100 | 0.57% | |
| 41.110 | 162900 | 1.81% | |
| 41.100 | 134000 | 1.49% | |
| 41.090 | 89273 | 0.99% | |
| 41.080 | 46600 | 0.52% | |
| 41.070 | 123100 | 1.37% | |
| 41.060 | 87600 | 0.97% | |
| 41.050 | 146300 | 1.63% | |
| 41.040 | 128700 | 1.43% | |
| 41.030 | 136800 | 1.52% | |
| 41.020 | 213600 | 2.37% | |
| 41.010 | 302227 | 3.36% | |
| 41.000 | 283100 | 3.14% | |
| 40.990 | 115400 | 1.28% | |
| 40.980 | 124150 | 1.38% | |
| 40.970 | 31300 | 0.35% | |
| 40.960 | 41200 | 0.46% | |
| 40.950 | 21700 | 0.24% | |
| 40.940 | 2900 | 0.03% | |
| 40.930 | 12600 | 0.14% | |
| 40.920 | 9700 | 0.11% | |
| 40.910 | 18900 | 0.21% | |
| 40.900 | 36300 | 0.40% | |
| 40.890 | 44600 | 0.50% | |
| 40.880 | 79600 | 0.88% | |
| 40.870 | 45600 | 0.51% | |
| 40.860 | 34200 | 0.38% | |
| 40.850 | 26700 | 0.30% | |
| 40.840 | 18400 | 0.20% | |
| 40.830 | 3100 | 0.03% | |
| 40.820 | 8500 | 0.09% |