| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 31.27 | +1.69% | -- | 1 | 3,127 | 买盘 |
| 11:29:54 | 31.27 | +1.69% | -- | 1 | 3,127 | 卖盘 |
| 11:29:51 | 31.27 | +1.69% | -- | 1 | 3,127 | 卖盘 |
| 11:29:45 | 31.27 | +1.69% | -0.01 | 1 | 3,127 | 卖盘 |
| 11:29:42 | 31.28 | +1.72% | -- | 0 | 0 | 买盘 |
| 11:29:39 | 31.28 | +1.72% | +0.01 | 7 | 21,896 | 买盘 |
| 11:29:33 | 31.27 | +1.69% | -- | 0 | 0 | 买盘 |
| 11:29:27 | 31.27 | +1.69% | -- | 0 | 0 | 买盘 |
| 11:29:24 | 31.27 | +1.69% | -- | 0 | 0 | 买盘 |
| 11:29:21 | 31.27 | +1.69% | -- | 2 | 6,254 | 买盘 |
| 11:29:18 | 31.27 | +1.69% | -- | 0 | 0 | 买盘 |
| 11:29:15 | 31.27 | +1.69% | +0.01 | 23 | 71,921 | 买盘 |
| 11:29:12 | 31.26 | +1.66% | +0.01 | 2 | 6,252 | 买盘 |
| 11:29:07 | 31.25 | +1.63% | -0.01 | 4 | 12,500 | 卖盘 |
| 11:29:03 | 31.26 | +1.66% | -0.01 | 11 | 34,386 | 卖盘 |
| 11:28:54 | 31.27 | +1.69% | -0.01 | 8 | 25,016 | 卖盘 |
| 11:28:33 | 31.28 | +1.72% | +0.01 | 3 | 9,384 | 买盘 |
| 11:28:27 | 31.27 | +1.69% | -- | 4 | 12,508 | 卖盘 |
| 11:28:24 | 31.27 | +1.69% | -- | 3 | 9,381 | 买盘 |
| 11:28:15 | 31.27 | +1.69% | -- | 7 | 21,889 | 买盘 |
| 11:28:13 | 31.27 | +1.69% | -- | 1 | 3,127 | 买盘 |
| 11:28:03 | 31.27 | +1.69% | -0.01 | 2 | 6,254 | 卖盘 |
| 11:28:01 | 31.28 | +1.72% | -- | 2 | 6,256 | 买盘 |
| 11:27:57 | 31.28 | +1.72% | +0.01 | 9 | 28,152 | 买盘 |
| 11:27:54 | 31.27 | +1.69% | -- | 0 | 0 | 中性盘 |
| 11:27:45 | 31.27 | +1.69% | +0.01 | 21 | 65,667 | 买盘 |
| 11:27:37 | 31.26 | +1.66% | -- | 2 | 6,252 | 卖盘 |
| 11:27:33 | 31.26 | +1.66% | -- | 1 | 3,126 | 卖盘 |
| 11:27:30 | 31.26 | +1.66% | -0.01 | 1 | 3,126 | 卖盘 |
| 11:27:06 | 31.27 | +1.69% | +0.01 | 2 | 6,254 | 中性盘 |
| 11:27:03 | 31.26 | +1.66% | -- | 4 | 12,504 | 卖盘 |
| 11:27:00 | 31.26 | +1.66% | -- | 0 | 0 | 卖盘 |
| 11:26:57 | 31.26 | +1.66% | -- | 0 | 0 | 卖盘 |
| 11:26:54 | 31.26 | +1.66% | -0.02 | 13 | 40,638 | 卖盘 |
| 11:26:39 | 31.28 | +1.72% | -- | 2 | 6,256 | 卖盘 |
| 11:26:37 | 31.28 | +1.72% | -- | 2 | 6,256 | 卖盘 |
| 11:26:09 | 31.28 | +1.72% | -0.01 | 5 | 15,640 | 卖盘 |
| 11:26:03 | 31.29 | +1.76% | -- | 7 | 21,903 | 买盘 |
| 11:26:00 | 31.29 | +1.76% | -- | 2 | 6,258 | 买盘 |
| 11:25:54 | 31.29 | +1.76% | -- | 0 | 0 | 买盘 |
| 11:25:34 | 31.29 | +1.76% | -- | 0 | 0 | 买盘 |
| 11:25:30 | 31.29 | +1.76% | -0.01 | 5 | 15,645 | 卖盘 |
| 11:25:22 | 31.30 | +1.79% | -- | 0 | 0 | 中性盘 |
| 11:25:15 | 31.30 | +1.79% | -- | 1 | 3,130 | 卖盘 |
| 11:25:12 | 31.30 | +1.79% | -0.01 | 5 | 15,650 | 卖盘 |
| 11:25:09 | 31.31 | +1.82% | +0.01 | 2 | 6,262 | 买盘 |
| 11:25:03 | 31.30 | +1.79% | -0.01 | 2 | 6,260 | 卖盘 |
| 11:24:57 | 31.31 | +1.82% | -- | 1 | 3,131 | 买盘 |
| 11:24:57 | 31.31 | +1.82% | -- | 1 | 3,131 | 中性盘 |
