日播时尚(sh603196)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.680	288200	0.97%
17.670	371500	1.26%
17.660	116600	0.39%
17.610	110300	0.37%
17.600	213800	0.72%
17.590	11500	0.04%
17.570	37900	0.13%
17.560	18000	0.06%
17.550	14800	0.05%
17.520	24500	0.08%
17.480	96400	0.33%
17.450	9500	0.03%
17.440	2100	0.01%
17.430	2800	0.01%
17.420	13400	0.05%
17.410	1000	0.00%
17.400	263000	0.89%
17.390	78500	0.27%
17.380	97000	0.33%
17.370	18700	0.06%
17.360	54900	0.19%
17.350	126300	0.43%
17.340	255100	0.86%
17.330	161700	0.55%
17.320	42200	0.14%
17.310	97500	0.33%
17.300	206400	0.70%
17.290	189800	0.64%
17.280	116400	0.39%
17.270	14100	0.05%
17.260	144200	0.49%
17.250	60300	0.20%
17.240	4700	0.02%
17.230	22800	0.08%
17.220	60300	0.20%
17.210	11100	0.04%
17.200	29500	0.10%
17.190	7600	0.03%
17.180	11900	0.04%
17.170	99400	0.34%
17.160	63800	0.22%
17.150	171600	0.58%
17.140	58100	0.20%
17.130	50100	0.17%
17.120	38700	0.13%
17.110	90700	0.31%
17.100	116100	0.39%
17.090	104400	0.35%
17.080	92200	0.31%
17.070	31500	0.11%
17.060	3500	0.01%
17.050	25900	0.09%
17.040	4100	0.01%
17.030	22500	0.08%
17.020	56800	0.19%
17.010	62500	0.21%
17.000	458000	1.55%
16.990	65100	0.22%
16.980	39100	0.13%
16.970	2800	0.01%
16.960	1800	0.01%
16.950	109000	0.37%
16.940	47300	0.16%
16.930	22500	0.08%
16.920	11100	0.04%
16.910	3700	0.01%
16.900	105100	0.36%
16.890	21450	0.07%
16.880	187000	0.63%
16.870	114100	0.39%
16.860	257400	0.87%
16.850	64200	0.22%
16.840	15600	0.05%
16.830	25900	0.09%
16.820	13200	0.04%
16.810	78500	0.27%
16.800	338300	1.14%
16.790	167900	0.57%
16.780	89400	0.30%
16.770	94300	0.32%
16.760	82000	0.28%
16.750	59100	0.20%
16.740	59300	0.20%
16.730	23500	0.08%
16.720	31000	0.10%
16.710	10600	0.04%
16.700	78850	0.27%
16.690	74950	0.25%
16.680	58800	0.20%
16.670	59000	0.20%
16.660	63300	0.21%
16.650	18400	0.06%
16.640	45400	0.15%
16.630	49200	0.17%
16.620	104000	0.35%
16.610	83700	0.28%
16.600	259900	0.88%
16.590	224500	0.76%
16.580	136400	0.46%
16.570	163300	0.55%
16.560	53000	0.18%
16.550	136100	0.46%
16.540	18500	0.06%
16.530	5700	0.02%
16.520	30700	0.10%
16.510	79400	0.27%
16.500	132900	0.45%
16.490	99400	0.34%
16.480	6800	0.02%
16.470	13500	0.05%
16.460	3000	0.01%
16.450	13700	0.05%
16.440	59200	0.20%
16.430	17900	0.06%
16.420	110500	0.37%
16.410	26300	0.09%
16.400	623300	2.11%
16.390	70800	0.24%
16.380	85400	0.29%
16.370	135000	0.46%
16.360	70400	0.24%
16.350	239400	0.81%
16.340	16500	0.06%
16.330	52900	0.18%
16.320	132300	0.45%
16.310	114100	0.39%
16.300	214100	0.72%
16.290	73500	0.25%
16.280	87200	0.29%
16.270	215800	0.73%
16.260	201300	0.68%
16.250	243400	0.82%
16.240	27600	0.09%
16.230	117200	0.40%
16.220	97700	0.33%
16.210	14700	0.05%
16.200	238600	0.81%
16.190	67400	0.23%
16.180	602100	2.03%
16.170	24300	0.08%
16.160	53500	0.18%
16.150	69300	0.23%
16.140	29400	0.10%
16.130	600	0.00%
16.120	100000	0.34%
16.110	48000	0.16%
16.100	58600	0.20%
16.080	124400	0.42%
16.070	83400	0.28%
16.050	66200	0.22%
16.030	23200	0.08%
16.010	135000	0.46%
16.000	778200	2.63%
15.990	80200	0.27%
15.980	94100	0.32%
15.970	138800	0.47%
15.960	86800	0.29%
15.950	98600	0.33%
15.940	139200	0.47%
15.930	94300	0.32%
15.920	224000	0.76%
15.910	21000	0.07%
15.900	375300	1.27%
15.890	101400	0.34%
15.880	148600	0.50%
15.870	67000	0.23%
15.860	108200	0.37%
15.850	110300	0.37%
15.840	39000	0.13%
15.830	65100	0.22%
15.820	52200	0.18%
15.810	53000	0.18%
15.800	158100	0.53%
15.790	43300	0.15%
15.780	142700	0.48%
15.770	146500	0.50%
15.760	288100	0.97%
15.750	173600	0.59%
15.740	83000	0.28%
15.730	52100	0.18%
15.720	186900	0.63%
15.710	64600	0.22%
15.700	375800	1.27%
15.690	152470	0.52%
15.680	111100	0.38%
15.670	115400	0.39%
15.660	292500	0.99%
15.650	73600	0.25%
15.640	610600	2.06%
15.630	287800	0.97%
15.620	262400	0.89%
15.610	284200	0.96%
15.600	282300	0.95%
15.590	103900	0.35%
15.580	144000	0.49%
15.570	256700	0.87%
15.560	223700	0.76%
15.550	366200	1.24%
15.540	510300	1.72%
15.530	324300	1.10%
15.520	298263	1.01%
15.510	198900	0.67%
15.500	372037	1.26%
15.490	233363	0.79%
15.480	392500	1.33%
15.470	130500	0.44%
15.460	314700	1.06%
15.450	510100	1.72%
15.440	106000	0.36%
15.430	462500	1.56%
15.420	169000	0.57%
15.410	143700	0.49%
15.400	825200	2.79%
15.390	328400	1.11%
15.380	379900	1.28%
15.370	195000	0.66%
15.360	220200	0.74%
15.350	335800	1.13%
15.340	167600	0.57%
15.330	499700	1.69%
15.320	155300	0.52%
15.310	92200	0.31%
15.300	171000	0.58%
15.250	20400	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603196.SH)