| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:04 | 7.12 | +1.14% | -- | 1 | 712 | 卖盘 |
| 13:10:01 | 7.12 | +1.14% | -0.01 | 6 | 4,272 | 卖盘 |
| 13:09:58 | 7.13 | +1.28% | -- | 10 | 7,130 | 买盘 |
| 13:09:43 | 7.13 | +1.28% | +0.01 | 2 | 1,426 | 买盘 |
| 13:09:37 | 7.12 | +1.14% | -0.01 | 17 | 12,104 | 卖盘 |
| 13:09:34 | 7.13 | +1.28% | -- | 1 | 713 | 买盘 |
| 13:09:16 | 7.13 | +1.28% | -- | 33 | 23,529 | 买盘 |
| 13:09:13 | 7.13 | +1.28% | -- | 6 | 4,278 | 买盘 |
| 13:09:10 | 7.13 | +1.28% | -- | 1 | 713 | 买盘 |
| 13:08:58 | 7.13 | +1.28% | -- | 1 | 713 | 买盘 |
| 13:08:55 | 7.13 | +1.28% | -- | 69 | 49,197 | 买盘 |
| 13:08:49 | 7.13 | +1.28% | -- | 2 | 1,426 | 买盘 |
| 13:08:43 | 7.13 | +1.28% | +0.01 | 119 | 84,847 | 买盘 |
| 13:08:40 | 7.12 | +1.14% | -0.01 | 15 | 10,680 | 卖盘 |
| 13:08:31 | 7.13 | +1.28% | -- | 3 | 2,139 | 买盘 |
| 13:07:52 | 7.13 | +1.28% | -- | 50 | 35,650 | 买盘 |
| 13:07:46 | 7.13 | +1.28% | -- | 7 | 4,991 | 买盘 |
| 13:07:40 | 7.13 | +1.28% | -- | 7 | 4,991 | 买盘 |
| 13:07:37 | 7.13 | +1.28% | -- | 2 | 1,426 | 买盘 |
| 13:07:34 | 7.13 | +1.28% | -- | 7 | 4,991 | 买盘 |
| 13:07:31 | 7.13 | +1.28% | -- | 10 | 7,130 | 买盘 |
| 13:07:28 | 7.13 | +1.28% | +0.01 | 7 | 4,991 | 买盘 |
| 13:07:19 | 7.12 | +1.14% | -0.01 | 5 | 3,560 | 卖盘 |
| 13:07:04 | 7.13 | +1.28% | -- | 7 | 4,991 | 买盘 |
| 13:06:49 | 7.13 | +1.28% | -- | 4 | 2,852 | 买盘 |
| 13:06:46 | 7.13 | +1.28% | -- | 40 | 28,520 | 买盘 |
| 13:06:40 | 7.13 | +1.28% | +0.01 | 50 | 35,650 | 买盘 |
| 13:06:34 | 7.12 | +1.14% | -0.01 | 29 | 20,648 | 卖盘 |
| 13:06:31 | 7.13 | +1.28% | -- | 1 | 713 | 买盘 |
| 13:06:28 | 7.13 | +1.28% | -0.01 | 444 | 316,572 | 卖盘 |
| 13:06:25 | 7.14 | +1.42% | -0.01 | 1 | 714 | 卖盘 |
| 13:06:22 | 7.15 | +1.56% | -- | 2 | 1,430 | 卖盘 |
| 13:06:19 | 7.15 | +1.56% | -- | 36 | 25,740 | 卖盘 |
| 13:06:16 | 7.15 | +1.56% | -0.02 | 317 | 226,655 | 卖盘 |
| 13:06:13 | 7.17 | +1.85% | -- | 41 | 29,397 | 卖盘 |
| 13:06:10 | 7.17 | +1.85% | -- | 18 | 12,906 | 卖盘 |
| 13:06:07 | 7.17 | +1.85% | -- | 15 | 10,755 | 卖盘 |
| 13:06:04 | 7.17 | +1.85% | -0.01 | 104 | 74,568 | 卖盘 |
| 13:06:01 | 7.18 | +1.99% | -- | 5 | 3,590 | 买盘 |
| 13:05:43 | 7.18 | +1.99% | -- | 7 | 5,026 | 买盘 |
| 13:05:22 | 7.18 | +1.99% | -- | 4 | 2,872 | 买盘 |
| 13:05:19 | 7.18 | +1.99% | -- | 7 | 5,026 | 买盘 |
| 13:04:52 | 7.18 | +1.99% | -- | 28 | 20,104 | 买盘 |
| 13:04:52 | 7.18 | +1.99% | -- | 28 | 20,104 | 中性盘 |
