网达软件(sh603189)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.790	2995300	11.99%
17.750	31600	0.13%
17.700	22200	0.09%
17.620	28800	0.12%
17.600	239800	0.96%
17.590	181100	0.73%
17.540	214600	0.86%
17.520	106100	0.42%
17.480	25100	0.10%
17.400	61600	0.25%
17.380	30500	0.12%
17.370	10300	0.04%
17.360	76900	0.31%
17.350	102200	0.41%
17.340	189100	0.76%
17.330	171400	0.69%
17.320	127000	0.51%
17.310	96600	0.39%
17.300	168800	0.68%
17.290	124800	0.50%
17.280	87500	0.35%
17.270	34900	0.14%
17.260	107400	0.43%
17.250	4800	0.02%
17.240	203600	0.82%
17.230	183376	0.73%
17.220	330700	1.32%
17.210	75800	0.30%
17.200	297600	1.19%
17.190	10300	0.04%
17.180	88700	0.36%
17.170	168300	0.67%
17.160	206100	0.83%
17.150	243800	0.98%
17.140	284500	1.14%
17.130	243000	0.97%
17.120	74800	0.30%
17.110	197300	0.79%
17.100	213400	0.85%
17.090	199000	0.80%
17.080	85000	0.34%
17.070	177700	0.71%
17.060	318600	1.28%
17.050	249700	1.00%
17.040	451400	1.81%
17.030	446500	1.79%
17.020	296100	1.19%
17.010	363800	1.46%
17.000	374800	1.50%
16.990	346500	1.39%
16.980	275300	1.10%
16.970	114100	0.46%
16.960	246800	0.99%
16.950	382000	1.53%
16.940	68700	0.28%
16.930	176400	0.71%
16.920	166700	0.67%
16.910	34300	0.14%
16.900	330700	1.32%
16.890	108900	0.44%
16.880	49100	0.20%
16.870	26400	0.11%
16.860	142400	0.57%
16.850	98800	0.40%
16.840	33100	0.13%
16.830	49500	0.20%
16.820	57400	0.23%
16.810	263900	1.06%
16.800	254200	1.02%
16.790	252400	1.01%
16.780	192900	0.77%
16.770	128700	0.52%
16.760	182500	0.73%
16.750	121100	0.48%
16.740	170800	0.68%
16.730	119000	0.48%
16.720	116000	0.46%
16.710	106800	0.43%
16.700	231100	0.93%
16.690	170200	0.68%
16.680	165900	0.66%
16.670	74400	0.30%
16.660	258000	1.03%
16.650	140400	0.56%
16.640	84600	0.34%
16.630	145800	0.58%
16.620	128900	0.52%
16.610	181700	0.73%
16.600	135900	0.54%
16.590	18800	0.08%
16.580	64200	0.26%
16.570	226900	0.91%
16.560	246000	0.99%
16.550	482200	1.93%
16.540	319300	1.28%
16.530	109500	0.44%
16.520	101200	0.41%
16.510	152300	0.61%
16.500	311900	1.25%
16.490	57400	0.23%
16.480	39000	0.16%
16.470	89200	0.36%
16.460	26400	0.11%
16.450	88600	0.35%
16.440	54000	0.22%
16.430	129200	0.52%
16.420	64500	0.26%
16.410	76500	0.31%
16.400	354900	1.42%
16.390	339500	1.36%
16.380	257900	1.03%
16.370	207200	0.83%
16.360	176600	0.71%
16.350	375000	1.50%
16.340	216300	0.87%
16.330	289600	1.16%
16.320	284200	1.14%
16.310	362400	1.45%
16.300	355700	1.42%
16.290	200300	0.80%
16.280	119300	0.48%
16.270	75700	0.30%
16.260	118500	0.47%
16.250	128100	0.51%
16.240	26600	0.11%
16.230	28300	0.11%
16.220	11000	0.04%
16.210	3200	0.01%
16.200	114700	0.46%
16.190	16400	0.07%
16.180	61200	0.25%
16.170	19200	0.08%
16.160	18200	0.07%
16.150	101900	0.41%
16.140	400	0.00%
16.120	35300	0.14%
16.110	28600	0.11%
16.100	41100	0.16%
16.090	14500	0.06%
16.080	40400	0.16%
16.070	35000	0.14%
16.060	40700	0.16%
16.050	77000	0.31%
16.040	31200	0.12%
16.030	19000	0.08%
16.020	17000	0.07%
16.010	87100	0.35%
16.000	155000	0.62%
15.990	6300	0.03%
15.980	51800	0.21%
15.970	18800	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603189.SH)