| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.33 | +0.09% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.33 | +0.09% | -- | 304 | 344,432 | 卖盘 |
| 14:57:13 | 11.33 | +0.09% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.33 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 11.33 | +0.09% | -- | 12 | 13,596 | 卖盘 |
| 14:56:46 | 11.33 | +0.09% | -0.01 | 15 | 16,995 | 卖盘 |
| 14:56:43 | 11.34 | +0.18% | +0.01 | 5 | 5,670 | 买盘 |
| 14:56:40 | 11.33 | +0.09% | -0.01 | 1 | 1,133 | 卖盘 |
| 14:56:34 | 11.34 | +0.18% | +0.01 | 4 | 4,536 | 买盘 |
| 14:56:28 | 11.33 | +0.09% | -- | 5 | 5,665 | 买盘 |
| 14:56:25 | 11.33 | +0.09% | -- | 34 | 38,522 | 买盘 |
| 14:56:22 | 11.33 | +0.09% | -- | 7 | 7,931 | 卖盘 |
| 14:56:19 | 11.33 | +0.09% | -- | 25 | 28,325 | 卖盘 |
| 14:56:16 | 11.33 | +0.09% | -0.01 | 91 | 103,103 | 卖盘 |
| 14:56:07 | 11.34 | +0.18% | +0.01 | 4 | 4,536 | 买盘 |
| 14:55:52 | 11.33 | +0.09% | -0.01 | 6 | 6,798 | 卖盘 |
| 14:55:49 | 11.34 | +0.18% | -- | 7 | 7,938 | 买盘 |
| 14:55:46 | 11.34 | +0.18% | -- | 11 | 12,474 | 买盘 |
| 14:55:43 | 11.34 | +0.18% | -- | 2 | 2,268 | 买盘 |
| 14:55:40 | 11.34 | +0.18% | +0.01 | 22 | 24,948 | 买盘 |
| 14:55:31 | 11.33 | +0.09% | -- | 105 | 118,965 | 卖盘 |
| 14:55:28 | 11.33 | +0.09% | -0.01 | 31 | 35,123 | 卖盘 |
| 14:55:22 | 11.34 | +0.18% | -- | 4 | 4,536 | 买盘 |
| 14:55:13 | 11.34 | +0.18% | -- | 7 | 7,938 | 买盘 |
| 14:55:10 | 11.34 | +0.18% | -- | 4 | 4,536 | 买盘 |
| 14:55:07 | 11.34 | +0.18% | -- | 9 | 10,206 | 买盘 |
| 14:55:04 | 11.34 | +0.18% | +0.01 | 15 | 17,010 | 买盘 |
| 14:55:01 | 11.33 | +0.09% | -0.01 | 1 | 1,133 | 卖盘 |
| 14:54:58 | 11.34 | +0.18% | -- | 46 | 52,164 | 买盘 |
| 14:54:52 | 11.34 | +0.18% | +0.01 | 1 | 1,134 | 买盘 |
| 14:54:49 | 11.33 | +0.09% | -- | 1 | 1,133 | 卖盘 |
| 14:54:43 | 11.33 | +0.09% | -- | 13 | 14,729 | 买盘 |
| 14:54:31 | 11.33 | +0.09% | -- | 1 | 1,133 | 买盘 |
| 14:54:25 | 11.33 | +0.09% | -- | 2 | 2,266 | 买盘 |
| 14:54:22 | 11.33 | +0.09% | -- | 2 | 2,266 | 买盘 |
| 14:54:19 | 11.33 | +0.09% | -0.01 | 2 | 2,266 | 中性盘 |
| 14:54:10 | 11.34 | +0.18% | -- | 1 | 1,134 | 买盘 |
| 14:54:07 | 11.34 | +0.18% | -- | 8 | 9,072 | 买盘 |
| 14:54:01 | 11.34 | +0.18% | +0.02 | 16 | 18,144 | 买盘 |
| 14:53:58 | 11.32 | 0.00% | -0.01 | 7 | 7,924 | 卖盘 |
| 14:53:49 | 11.33 | +0.09% | -- | 95 | 107,635 | 卖盘 |
| 14:53:46 | 11.33 | +0.09% | -- | 2 | 2,266 | 卖盘 |
| 14:53:40 | 11.33 | +0.09% | -0.01 | 1 | 1,133 | 卖盘 |
| 14:53:37 | 11.34 | +0.18% | +0.01 | 2 | 2,268 | 买盘 |
| 14:53:34 | 11.33 | +0.09% | -0.01 | 28 | 31,724 | 卖盘 |
| 14:53:25 | 11.34 | +0.18% | +0.01 | 8 | 9,072 | 买盘 |
| 14:53:19 | 11.33 | +0.09% | -- | 0 | 0 | 中性盘 |
| 14:53:16 | 11.33 | +0.09% | -- | 2 | 2,266 | 买盘 |
| 14:53:10 | 11.33 | +0.09% | -- | 1 | 1,133 | 买盘 |
| 14:53:07 | 11.33 | +0.09% | -- | 13 | 14,729 | 买盘 |
| 14:53:04 | 11.33 | +0.09% | -0.01 | 14 | 15,862 | 卖盘 |
| 14:53:01 | 11.34 | +0.18% | +0.01 | 13 | 14,742 | 买盘 |
| 14:52:52 | 11.33 | +0.09% | -- | 4 | 4,532 | 买盘 |
| 14:52:49 | 11.33 | +0.09% | -- | 4 | 4,532 | 卖盘 |
| 14:52:46 | 11.33 | +0.09% | -0.01 | 20 | 22,660 | 卖盘 |
| 14:52:40 | 11.34 | +0.18% | +0.01 | 1 | 1,134 | 买盘 |
| 14:52:25 | 11.33 | +0.09% | -- | 8 | 9,064 | 卖盘 |
| 14:52:16 | 11.33 | +0.09% | -- | 15 | 16,995 | 中性盘 |
