网达软件(sh603189)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
16.430	77200	0.19%
16.420	110300	0.28%
16.410	32700	0.08%
16.400	51600	0.13%
16.380	148400	0.37%
16.370	21300	0.05%
16.350	41300	0.10%
16.330	24000	0.06%
16.320	22300	0.06%
16.300	19500	0.05%
16.290	76700	0.19%
16.250	84900	0.21%
16.230	52500	0.13%
16.220	76600	0.19%
16.210	31800	0.08%
16.200	232900	0.59%
16.190	83500	0.21%
16.180	132400	0.33%
16.170	240000	0.61%
16.160	288800	0.73%
16.150	159700	0.40%
16.140	60300	0.15%
16.130	16000	0.04%
16.120	70600	0.18%
16.110	95200	0.24%
16.100	145100	0.37%
16.090	36800	0.09%
16.080	23600	0.06%
16.070	37900	0.10%
16.060	30100	0.08%
16.050	20800	0.05%
16.040	54600	0.14%
16.020	1600	0.00%
16.010	191100	0.48%
16.000	114400	0.29%
15.990	83800	0.21%
15.980	237600	0.60%
15.970	57500	0.15%
15.960	152200	0.38%
15.950	92800	0.23%
15.940	31400	0.08%
15.930	14000	0.04%
15.920	9300	0.02%
15.910	81300	0.21%
15.900	49500	0.13%
15.890	68700	0.17%
15.880	136100	0.34%
15.870	48500	0.12%
15.860	92600	0.23%
15.850	59700	0.15%
15.840	500	0.00%
15.830	49200	0.12%
15.820	23600	0.06%
15.810	47000	0.12%
15.800	355300	0.90%
15.790	48800	0.12%
15.780	64200	0.16%
15.770	297300	0.75%
15.760	207700	0.52%
15.750	146900	0.37%
15.740	128800	0.33%
15.730	23800	0.06%
15.720	77200	0.19%
15.710	66100	0.17%
15.700	306800	0.77%
15.690	50900	0.13%
15.680	54100	0.14%
15.670	43100	0.11%
15.660	155100	0.39%
15.650	151100	0.38%
15.640	24200	0.06%
15.630	25700	0.06%
15.620	79100	0.20%
15.600	137800	0.35%
15.590	3100	0.01%
15.580	72800	0.18%
15.560	3900	0.01%
15.550	96100	0.24%
15.540	4400	0.01%
15.530	148400	0.37%
15.520	77300	0.20%
15.510	37000	0.09%
15.500	105057	0.27%
15.490	101843	0.26%
15.480	173100	0.44%
15.470	117700	0.30%
15.450	56400	0.14%
15.440	7357	0.02%
15.430	154300	0.39%
15.420	50000	0.13%
15.410	10500	0.03%
15.400	174100	0.44%
15.390	81800	0.21%
15.370	21100	0.05%
15.360	73900	0.19%
15.350	7500	0.02%
15.340	18100	0.05%
15.310	105900	0.27%
15.280	54900	0.14%
15.270	55700	0.14%
15.230	6400	0.02%
15.220	28200	0.07%
15.200	28300	0.07%
15.190	32400	0.08%
15.180	16900	0.04%
15.170	14100	0.04%
15.150	63300	0.16%
15.140	6700	0.02%
15.120	1600	0.00%
15.110	16400	0.04%
15.100	72300	0.18%
15.080	61900	0.16%
15.070	55500	0.14%
15.040	40600	0.10%
15.030	91100	0.23%
15.020	54800	0.14%
15.010	58500	0.15%
15.000	257500	0.65%
14.990	85300	0.22%
14.980	86200	0.22%
14.970	13600	0.03%
14.960	220800	0.56%
14.950	17200	0.04%
14.940	40900	0.10%
14.930	58600	0.15%
14.920	325300	0.82%
14.910	131100	0.33%
14.900	219900	0.56%
14.890	122700	0.31%
14.880	221800	0.56%
14.870	406700	1.03%
14.860	227500	0.57%
14.850	198900	0.50%
14.840	291100	0.74%
14.830	90500	0.23%
14.820	157400	0.40%
14.810	208600	0.53%
14.800	677100	1.71%
14.790	383800	0.97%
14.780	293000	0.74%
14.770	632400	1.60%
14.760	399800	1.01%
14.750	217600	0.55%
14.740	263300	0.66%
14.730	365000	0.92%
14.720	595600	1.50%
14.710	339200	0.86%
14.700	744400	1.88%
14.690	366600	0.93%
14.680	239100	0.60%
14.670	419100	1.06%
14.660	312700	0.79%
14.650	472700	1.19%
14.640	392500	0.99%
14.630	405600	1.02%
14.620	678400	1.71%
14.610	119500	0.30%
14.600	548500	1.39%
14.590	145800	0.37%
14.580	258900	0.65%
14.570	393800	0.99%
14.560	671200	1.70%
14.550	425800	1.08%
14.540	134800	0.34%
14.530	91700	0.23%
14.520	420300	1.06%
14.510	265700	0.67%
14.500	448300	1.13%
14.490	340300	0.86%
14.480	610400	1.54%
14.470	262300	0.66%
14.460	472100	1.19%
14.450	461400	1.17%
14.440	214400	0.54%
14.430	103200	0.26%
14.420	240600	0.61%
14.410	269400	0.68%
14.400	1054250	2.66%
14.390	1150900	2.91%
14.380	372900	0.94%
14.370	1355600	3.42%
14.360	293900	0.74%
14.350	410600	1.04%
14.340	88100	0.22%
14.330	219800	0.56%
14.320	210400	0.53%
14.310	469100	1.18%
14.300	570700	1.44%
14.290	172600	0.44%
14.280	465200	1.17%
14.270	689500	1.74%
14.260	124100	0.31%
14.250	545800	1.38%
14.240	350500	0.89%
14.230	436200	1.10%
14.220	715600	1.81%
14.210	493000	1.24%
14.200	584300	1.48%
14.190	438300	1.11%
14.180	93100	0.24%
14.170	5100	0.01%
14.160	135700	0.34%
14.150	238300	0.60%
14.140	14400	0.04%
14.130	187500	0.47%
14.120	88200	0.22%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603189.SH)