投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603189.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.260 6200 0.08%
29.250 1800 0.02%
29.230 600 0.01%
29.220 900 0.01%
29.210 1800 0.02%
29.200 18000 0.24%
29.180 1200 0.02%
29.170 29000 0.38%
29.160 25500 0.34%
29.150 15800 0.21%
29.140 8300 0.11%
29.130 1200 0.02%
29.110 17400 0.23%
29.100 50700 0.67%
29.090 18400 0.24%
29.080 3300 0.04%
29.070 42200 0.56%
29.060 13300 0.18%
29.050 39600 0.52%
29.040 3900 0.05%
29.030 9000 0.12%
29.020 34000 0.45%
29.010 18400 0.24%
29.000 25700 0.34%
28.990 12400 0.16%
28.980 32300 0.43%
28.970 1500 0.02%
28.960 7200 0.10%
28.950 7700 0.10%
28.940 16400 0.22%
28.930 9300 0.12%
28.920 28100 0.37%
28.910 9200 0.12%
28.900 65500 0.86%
28.890 3400 0.04%
28.880 62900 0.83%
28.870 10000 0.13%
28.860 8500 0.11%
28.850 1800 0.02%
28.810 13300 0.18%
28.800 15900 0.21%
28.780 5400 0.07%
28.760 3900 0.05%
28.750 15800 0.21%
28.740 4800 0.06%
28.730 14600 0.19%
28.720 21100 0.28%
28.710 9300 0.12%
28.700 32500 0.43%
28.690 33100 0.44%
28.680 24700 0.33%
28.670 13300 0.18%
28.660 99700 1.32%
28.650 86400 1.14%
28.640 40600 0.54%
28.630 66700 0.88%
28.620 58100 0.77%
28.610 56400 0.74%
28.600 169300 2.23%
28.590 27400 0.36%
28.580 108700 1.43%
28.570 17700 0.23%
28.560 52700 0.70%
28.550 106300 1.40%
28.540 29700 0.39%
28.530 33500 0.44%
28.520 15000 0.20%
28.510 66300 0.88%
28.500 225700 2.98%
28.490 30900 0.41%
28.480 64600 0.85%
28.470 101700 1.34%
28.460 138900 1.83%
28.450 189300 2.50%
28.440 85400 1.13%
28.430 75800 1.00%
28.420 74600 0.98%
28.410 101400 1.34%
28.400 112800 1.49%
28.390 154300 2.04%
28.380 46500 0.61%
28.370 20500 0.27%
28.360 56300 0.74%
28.350 57300 0.76%
28.340 86000 1.13%
28.330 66600 0.88%
28.320 37800 0.50%
28.310 32500 0.43%
28.300 189800 2.50%
28.290 29600 0.39%
28.280 78900 1.04%
28.270 27800 0.37%
28.260 14600 0.19%
28.250 65700 0.87%
28.240 67200 0.89%
28.230 64500 0.85%
28.220 65700 0.87%
28.210 95200 1.26%
28.200 54000 0.71%
28.190 22800 0.30%
28.180 46400 0.61%
28.170 13700 0.18%
28.160 19500 0.26%
28.150 25800 0.34%
28.140 77500 1.02%
28.130 32800 0.43%
28.120 95200 1.26%
28.110 31100 0.41%
28.100 40300 0.53%
28.090 97200 1.28%
28.080 39000 0.51%
28.070 3500 0.05%
28.060 51500 0.68%
28.050 65200 0.86%
28.040 44500 0.59%
28.030 43800 0.58%
28.020 56900 0.75%
28.010 108900 1.44%
28.000 218900 2.89%
27.990 21800 0.29%
27.980 69800 0.92%
27.970 70200 0.93%
27.960 18600 0.25%
27.950 52000 0.69%
27.940 88900 1.17%
27.930 16300 0.22%
27.920 56600 0.75%
27.910 60700 0.80%
27.900 129100 1.70%
27.890 62400 0.82%
27.880 111497 1.47%
27.870 9100 0.12%
27.860 18700 0.25%
27.850 17400 0.23%
27.840 3300 0.04%
27.830 6200 0.08%
27.820 10500 0.14%
27.810 36300 0.48%
27.800 47800 0.63%
27.790 18800 0.25%
27.780 55200 0.73%
27.770 102100 1.35%
27.760 50200 0.66%
27.750 40900 0.54%
27.740 21000 0.28%
27.730 22000 0.29%
27.720 3400 0.04%
27.710 32300 0.43%
27.700 46000 0.61%
27.690 200 0.00%
27.680 26400 0.35%
27.670 20100 0.27%
27.660 85700 1.13%
27.650 13300 0.18%
27.640 1800 0.02%
27.620 11500 0.15%
27.610 15000 0.20%
27.600 67100 0.89%
27.590 32400 0.43%
27.580 25700 0.34%
27.570 5900 0.08%
27.560 4600 0.06%
27.550 46900 0.62%
27.540 34600 0.46%
27.530 33700 0.44%
27.520 7900 0.10%
27.510 24400 0.32%
27.500 25100 0.33%
27.480 9200 0.12%
27.470 4900 0.06%
27.460 17600 0.23%
27.450 65300 0.86%
27.440 19900 0.26%
27.430 4700 0.06%
27.420 30100 0.40%
27.410 6400 0.08%
27.400 14300 0.19%
27.390 21900 0.29%
27.380 15900 0.21%
27.370 23800 0.31%
27.360 2900 0.04%
27.350 7800 0.10%