| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.35 | +3.26% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 19.35 | +3.26% | -- | 1967 | 3,806,145 | 卖盘 |
| 14:57:03 | 19.35 | +3.26% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.35 | +3.26% | -- | 70 | 135,450 | 买盘 |
| 14:56:57 | 19.35 | +3.26% | +0.01 | 61 | 118,035 | 买盘 |
| 14:56:54 | 19.34 | +3.20% | +0.01 | 78 | 150,852 | 中性盘 |
| 14:56:51 | 19.33 | +3.15% | -0.01 | 50 | 96,650 | 卖盘 |
| 14:56:48 | 19.34 | +3.20% | -- | 146 | 282,364 | 卖盘 |
| 14:56:45 | 19.34 | +3.20% | -0.01 | 78 | 150,852 | 卖盘 |
| 14:56:42 | 19.35 | +3.26% | +0.01 | 141 | 272,835 | 买盘 |
| 14:56:39 | 19.34 | +3.20% | -- | 46 | 88,964 | 卖盘 |
| 14:56:36 | 19.34 | +3.20% | -- | 81 | 156,654 | 卖盘 |
| 14:56:33 | 19.34 | +3.20% | +0.01 | 233 | 450,622 | 买盘 |
| 14:56:30 | 19.33 | +3.15% | -- | 35 | 67,655 | 卖盘 |
| 14:56:27 | 19.33 | +3.15% | -- | 127 | 245,491 | 卖盘 |
| 14:56:24 | 19.33 | +3.15% | -- | 105 | 202,965 | 卖盘 |
| 14:56:21 | 19.33 | +3.15% | -- | 110 | 212,630 | 买盘 |
| 14:56:18 | 19.33 | +3.15% | -- | 52 | 100,516 | 卖盘 |
| 14:56:15 | 19.33 | +3.15% | -0.01 | 64 | 123,712 | 卖盘 |
| 14:56:12 | 19.34 | +3.20% | +0.01 | 93 | 179,862 | 买盘 |
| 14:56:09 | 19.33 | +3.15% | -- | 49 | 94,717 | 买盘 |
| 14:56:06 | 19.33 | +3.15% | -- | 146 | 282,218 | 买盘 |
| 14:56:03 | 19.33 | +3.15% | +0.01 | 33 | 63,789 | 买盘 |
| 14:56:00 | 19.32 | +3.09% | -0.01 | 98 | 189,336 | 卖盘 |
| 14:55:57 | 19.33 | +3.15% | -- | 66 | 127,578 | 买盘 |
| 14:55:57 | 19.33 | +3.15% | -- | 66 | 127,578 | 中性盘 |
