| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:38 | 11.00 | +0.73% | -- | 17 | 18,700 | 卖盘 |
| 09:47:35 | 11.00 | +0.73% | -- | 63 | 69,300 | 卖盘 |
| 09:47:32 | 11.00 | +0.73% | -0.01 | 12 | 13,200 | 卖盘 |
| 09:47:29 | 11.01 | +0.82% | -- | 26 | 28,626 | 买盘 |
| 09:47:26 | 11.01 | +0.82% | +0.01 | 7 | 7,707 | 买盘 |
| 09:47:23 | 11.00 | +0.73% | -0.01 | 11 | 12,100 | 卖盘 |
| 09:47:20 | 11.01 | +0.82% | -- | 10 | 11,010 | 买盘 |
| 09:47:17 | 11.01 | +0.82% | -- | 18 | 19,818 | 买盘 |
| 09:47:14 | 11.01 | +0.82% | -- | 13 | 14,313 | 买盘 |
| 09:47:11 | 11.01 | +0.82% | -- | 46 | 50,646 | 买盘 |
| 09:47:08 | 11.01 | +0.82% | -- | 1 | 1,101 | 买盘 |
| 09:47:05 | 11.01 | +0.82% | +0.01 | 28 | 30,828 | 买盘 |
| 09:47:02 | 11.00 | +0.73% | -- | 33 | 36,300 | 卖盘 |
| 09:46:59 | 11.00 | +0.73% | -0.01 | 1 | 1,100 | 卖盘 |
| 09:46:53 | 11.01 | +0.82% | -0.01 | 43 | 47,343 | 卖盘 |
| 09:46:50 | 11.02 | +0.92% | +0.01 | 24 | 26,448 | 买盘 |
| 09:46:47 | 11.01 | +0.82% | -- | 61 | 67,161 | 卖盘 |
| 09:46:44 | 11.01 | +0.82% | -- | 8 | 8,808 | 卖盘 |
| 09:46:41 | 11.01 | +0.82% | -- | 3 | 3,303 | 卖盘 |
| 09:46:38 | 11.01 | +0.82% | -- | 13 | 14,313 | 卖盘 |
| 09:46:35 | 11.01 | +0.82% | -- | 8 | 8,808 | 卖盘 |
| 09:46:32 | 11.01 | +0.82% | -- | 79 | 86,979 | 卖盘 |
| 09:46:29 | 11.01 | +0.82% | -0.01 | 16 | 17,616 | 卖盘 |
| 09:46:26 | 11.02 | +0.92% | -- | 123 | 135,546 | 卖盘 |
| 09:46:23 | 11.02 | +0.92% | -- | 17 | 18,734 | 卖盘 |
| 09:46:20 | 11.02 | +0.92% | -- | 4 | 4,408 | 卖盘 |
| 09:46:17 | 11.02 | +0.92% | -- | 3 | 3,306 | 卖盘 |
| 09:46:14 | 11.02 | +0.92% | -- | 12 | 13,224 | 卖盘 |
| 09:46:11 | 11.02 | +0.92% | -- | 3 | 3,306 | 卖盘 |
| 09:46:08 | 11.02 | +0.92% | -- | 17 | 18,734 | 卖盘 |
| 09:46:05 | 11.02 | +0.92% | -0.01 | 3 | 3,306 | 卖盘 |
| 09:46:02 | 11.03 | +1.01% | -0.01 | 16 | 17,648 | 卖盘 |
| 09:45:59 | 11.04 | +1.10% | -- | 34 | 37,536 | 买盘 |
| 09:45:56 | 11.04 | +1.10% | -- | 78 | 86,112 | 卖盘 |
| 09:45:53 | 11.04 | +1.10% | -0.01 | 37 | 40,848 | 卖盘 |
| 09:45:50 | 11.05 | +1.19% | -- | 20 | 22,100 | 买盘 |
| 09:45:41 | 11.05 | +1.19% | +0.01 | 24 | 26,520 | 买盘 |
| 09:45:38 | 11.04 | +1.10% | +0.01 | 9 | 9,936 | 买盘 |
| 09:45:35 | 11.03 | +1.01% | -- | 5 | 5,515 | 卖盘 |
| 09:45:32 | 11.03 | +1.01% | -- | 13 | 14,339 | 中性盘 |
| 09:45:29 | 11.03 | +1.01% | +0.01 | 17 | 18,751 | 买盘 |
| 09:45:26 | 11.02 | +0.92% | -- | 17 | 18,734 | 买盘 |
| 09:45:23 | 11.02 | +0.92% | -- | 5 | 5,510 | 买盘 |
| 09:45:20 | 11.02 | +0.92% | +0.01 | 3 | 3,306 | 买盘 |
| 09:45:17 | 11.01 | +0.82% | -- | 3 | 3,303 | 卖盘 |
| 09:45:14 | 11.01 | +0.82% | -- | 20 | 22,020 | 卖盘 |
| 09:45:11 | 11.01 | +0.82% | -- | 22 | 24,222 | 卖盘 |
| 09:45:08 | 11.01 | +0.82% | -- | 5 | 5,505 | 卖盘 |
| 09:45:05 | 11.01 | +0.82% | -- | 3 | 3,303 | 卖盘 |
| 09:44:59 | 11.01 | +0.82% | -0.01 | 9 | 9,909 | 卖盘 |
| 09:44:56 | 11.02 | +0.92% | +0.01 | 9 | 9,918 | 买盘 |
| 09:44:53 | 11.01 | +0.82% | -0.01 | 16 | 17,616 | 卖盘 |
| 09:44:50 | 11.02 | +0.92% | -- | 1 | 1,102 | 买盘 |
| 09:44:47 | 11.02 | +0.92% | +0.01 | 19 | 20,938 | 买盘 |
| 09:44:44 | 11.01 | +0.82% | -- | 10 | 11,010 | 卖盘 |
| 09:44:41 | 11.01 | +0.82% | -- | 2 | 2,202 | 卖盘 |
| 09:44:38 | 11.01 | +0.82% | -- | 20 | 22,020 | 卖盘 |
| 09:44:35 | 11.01 | +0.82% | -- | 5 | 5,505 | 卖盘 |
| 09:44:32 | 11.01 | +0.82% | -- | 233 | 256,533 | 卖盘 |
| 09:44:29 | 11.01 | +0.82% | -0.01 | 5 | 5,505 | 卖盘 |
| 09:44:26 | 11.02 | +0.92% | +0.01 | 14 | 15,428 | 买盘 |
| 09:44:23 | 11.01 | +0.82% | -0.01 | 7 | 7,707 | 卖盘 |
| 09:44:20 | 11.02 | +0.92% | -- | 32 | 35,264 | 买盘 |
| 09:44:17 | 11.02 | +0.92% | -- | 2 | 2,204 | 卖盘 |
| 09:44:14 | 11.02 | +0.92% | -0.01 | 277 | 305,254 | 卖盘 |
| 09:44:11 | 11.03 | +1.01% | -- | 7 | 7,721 | 卖盘 |
| 09:44:08 | 11.03 | +1.01% | -- | 9 | 9,927 | 卖盘 |
| 09:44:05 | 11.03 | +1.01% | -0.01 | 46 | 50,738 | 卖盘 |
| 09:44:02 | 11.04 | +1.10% | -- | 7 | 7,728 | 买盘 |
| 09:43:53 | 11.04 | +1.10% | -- | 2 | 2,208 | 买盘 |
| 09:43:50 | 11.04 | +1.10% | -- | 37 | 40,848 | 中性盘 |
