投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 网达软件 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603189.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:47:3811.00+0.73%--1718,700
卖盘
09:47:3511.00+0.73%--6369,300
卖盘
09:47:3211.00+0.73%-0.011213,200
卖盘
09:47:2911.01+0.82%--2628,626
买盘
09:47:2611.01+0.82%+0.0177,707
买盘
09:47:2311.00+0.73%-0.011112,100
卖盘
09:47:2011.01+0.82%--1011,010
买盘
09:47:1711.01+0.82%--1819,818
买盘
09:47:1411.01+0.82%--1314,313
买盘
09:47:1111.01+0.82%--4650,646
买盘
09:47:0811.01+0.82%--11,101
买盘
09:47:0511.01+0.82%+0.012830,828
买盘
09:47:0211.00+0.73%--3336,300
卖盘
09:46:5911.00+0.73%-0.0111,100
卖盘
09:46:5311.01+0.82%-0.014347,343
卖盘
09:46:5011.02+0.92%+0.012426,448
买盘
09:46:4711.01+0.82%--6167,161
卖盘
09:46:4411.01+0.82%--88,808
卖盘
09:46:4111.01+0.82%--33,303
卖盘
09:46:3811.01+0.82%--1314,313
卖盘
09:46:3511.01+0.82%--88,808
卖盘
09:46:3211.01+0.82%--7986,979
卖盘
09:46:2911.01+0.82%-0.011617,616
卖盘
09:46:2611.02+0.92%--123135,546
卖盘
09:46:2311.02+0.92%--1718,734
卖盘
09:46:2011.02+0.92%--44,408
卖盘
09:46:1711.02+0.92%--33,306
卖盘
09:46:1411.02+0.92%--1213,224
卖盘
09:46:1111.02+0.92%--33,306
卖盘
09:46:0811.02+0.92%--1718,734
卖盘
09:46:0511.02+0.92%-0.0133,306
卖盘
09:46:0211.03+1.01%-0.011617,648
卖盘
09:45:5911.04+1.10%--3437,536
买盘
09:45:5611.04+1.10%--7886,112
卖盘
09:45:5311.04+1.10%-0.013740,848
卖盘
09:45:5011.05+1.19%--2022,100
买盘
09:45:4111.05+1.19%+0.012426,520
买盘
09:45:3811.04+1.10%+0.0199,936
买盘
09:45:3511.03+1.01%--55,515
卖盘
09:45:3211.03+1.01%--1314,339

中性盘

09:45:2911.03+1.01%+0.011718,751
买盘
09:45:2611.02+0.92%--1718,734
买盘
09:45:2311.02+0.92%--55,510
买盘
09:45:2011.02+0.92%+0.0133,306
买盘
09:45:1711.01+0.82%--33,303
卖盘
09:45:1411.01+0.82%--2022,020
卖盘
09:45:1111.01+0.82%--2224,222
卖盘
09:45:0811.01+0.82%--55,505
卖盘
09:45:0511.01+0.82%--33,303
卖盘
09:44:5911.01+0.82%-0.0199,909
卖盘
09:44:5611.02+0.92%+0.0199,918
买盘
09:44:5311.01+0.82%-0.011617,616
卖盘
09:44:5011.02+0.92%--11,102
买盘
09:44:4711.02+0.92%+0.011920,938
买盘
09:44:4411.01+0.82%--1011,010
卖盘
09:44:4111.01+0.82%--22,202
卖盘
09:44:3811.01+0.82%--2022,020
卖盘
09:44:3511.01+0.82%--55,505
卖盘
09:44:3211.01+0.82%--233256,533
卖盘
09:44:2911.01+0.82%-0.0155,505
卖盘
09:44:2611.02+0.92%+0.011415,428
买盘
09:44:2311.01+0.82%-0.0177,707
卖盘
09:44:2011.02+0.92%--3235,264
买盘
09:44:1711.02+0.92%--22,204
卖盘
09:44:1411.02+0.92%-0.01277305,254
卖盘
09:44:1111.03+1.01%--77,721
卖盘
09:44:0811.03+1.01%--99,927
卖盘
09:44:0511.03+1.01%-0.014650,738
卖盘
09:44:0211.04+1.10%--77,728
买盘
09:43:5311.04+1.10%--22,208
买盘
09:43:5011.04+1.10%--3740,848

中性盘

明细下载(当天成交明细晚六点后提供下载)