投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603168.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.540 42400 0.43%
8.520 513700 5.15%
8.510 110900 1.11%
8.490 56000 0.56%
8.480 73200 0.73%
8.470 121700 1.22%
8.460 38500 0.39%
8.450 75810 0.76%
8.440 16290 0.16%
8.430 50500 0.51%
8.420 69500 0.70%
8.410 36100 0.36%
8.400 89000 0.89%
8.390 2100 0.02%
8.380 97600 0.98%
8.370 206200 2.07%
8.360 254900 2.56%
8.350 53100 0.53%
8.340 63300 0.64%
8.330 117000 1.17%
8.320 172500 1.73%
8.310 92500 0.93%
8.300 202600 2.03%
8.290 125300 1.26%
8.280 50100 0.50%
8.270 36800 0.37%
8.260 12200 0.12%
8.250 302200 3.03%
8.240 176100 1.77%
8.230 18500 0.19%
8.220 243600 2.44%
8.210 120800 1.21%
8.200 522100 5.24%
8.190 153788 1.54%
8.180 365700 3.67%
8.170 408800 4.10%
8.160 145400 1.46%
8.150 278700 2.80%
8.140 223900 2.25%
8.130 134800 1.35%
8.120 150100 1.51%
8.110 341900 3.43%
8.100 671300 6.73%
8.090 312300 3.13%
8.080 142544 1.43%
8.070 127400 1.28%
8.060 342700 3.44%
8.050 346000 3.47%
8.040 174800 1.75%
8.030 209100 2.10%
8.020 224800 2.26%
8.010 111930 1.12%
8.000 273970 2.75%
7.990 99708 1.00%
7.980 48100 0.48%
7.970 203500 2.04%
7.960 42100 0.42%
7.950 271500 2.72%