| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:25 | 6.21 | -0.80% | -- | 4 | 2,484 | 卖盘 |
| 14:15:10 | 6.21 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:15:07 | 6.21 | -0.80% | -- | 77 | 47,817 | 卖盘 |
| 14:15:04 | 6.21 | -0.80% | -- | 3 | 1,863 | 卖盘 |
| 14:14:55 | 6.21 | -0.80% | -- | 148 | 91,908 | 买盘 |
| 14:14:49 | 6.21 | -0.80% | -- | 5 | 3,105 | 买盘 |
| 14:14:46 | 6.21 | -0.80% | -- | 25 | 15,525 | 中性盘 |
| 14:13:49 | 6.21 | -0.80% | -- | 10 | 6,210 | 卖盘 |
| 14:13:46 | 6.21 | -0.80% | +0.01 | 10 | 6,210 | 买盘 |
| 14:13:34 | 6.20 | -0.96% | -- | 3 | 1,860 | 卖盘 |
| 14:13:22 | 6.20 | -0.96% | -- | 1 | 620 | 卖盘 |
| 14:13:01 | 6.20 | -0.96% | -0.01 | 1 | 620 | 卖盘 |
| 14:12:58 | 6.21 | -0.80% | +0.01 | 8 | 4,968 | 买盘 |
| 14:12:13 | 6.20 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:12:04 | 6.20 | -0.96% | -- | 5 | 3,100 | 卖盘 |
| 14:12:01 | 6.20 | -0.96% | -- | 4 | 2,480 | 卖盘 |
| 14:11:49 | 6.20 | -0.96% | -0.01 | 1 | 620 | 卖盘 |
| 14:11:43 | 6.21 | -0.80% | +0.01 | 4 | 2,484 | 买盘 |
| 14:11:31 | 6.20 | -0.96% | -0.01 | 72 | 44,640 | 卖盘 |
| 14:11:28 | 6.21 | -0.80% | +0.01 | 3 | 1,863 | 买盘 |
| 14:11:04 | 6.20 | -0.96% | -- | 3 | 1,860 | 卖盘 |
| 14:10:58 | 6.20 | -0.96% | -- | 2 | 1,240 | 卖盘 |
| 14:10:07 | 6.20 | -0.96% | -- | 1 | 620 | 卖盘 |
| 14:08:19 | 6.20 | -0.96% | -- | 50 | 31,000 | 卖盘 |
| 14:07:52 | 6.20 | -0.96% | -0.01 | 2 | 1,240 | 卖盘 |
| 14:07:13 | 6.21 | -0.80% | -- | 2 | 1,242 | 买盘 |
| 14:07:10 | 6.21 | -0.80% | -- | 218 | 135,378 | 卖盘 |
| 14:07:04 | 6.21 | -0.80% | -- | 2 | 1,242 | 卖盘 |
| 14:06:16 | 6.21 | -0.80% | -- | 40 | 24,840 | 卖盘 |
| 14:05:55 | 6.21 | -0.80% | -0.01 | 2 | 1,242 | 卖盘 |
| 14:05:40 | 6.22 | -0.64% | -- | 10 | 6,220 | 中性盘 |
| 14:05:25 | 6.22 | -0.64% | -- | 27 | 16,794 | 买盘 |
| 14:03:58 | 6.22 | -0.64% | +0.01 | 7 | 4,354 | 买盘 |
| 14:03:43 | 6.21 | -0.80% | -- | 1 | 621 | 卖盘 |
| 14:03:19 | 6.21 | -0.80% | -0.02 | 2 | 1,242 | 卖盘 |
| 14:02:13 | 6.23 | -0.48% | -0.02 | 0 | 0 | 中性盘 |
