今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.37 | +2.57% | -- | 0 | 0 | 买盘 |
15:00:00 | 10.37 | +2.57% | -- | 3356 | 3,480,172 | 卖盘 |
14:57:01 | 10.37 | +2.57% | -- | 12 | 12,444 | 买盘 |
14:56:58 | 10.37 | +2.57% | +0.01 | 64 | 66,368 | 买盘 |
14:56:55 | 10.36 | +2.47% | -0.01 | 126 | 130,536 | 卖盘 |
14:56:52 | 10.37 | +2.57% | +0.01 | 106 | 109,922 | 买盘 |
14:56:49 | 10.36 | +2.47% | -- | 61 | 63,196 | 卖盘 |
14:56:46 | 10.36 | +2.47% | -0.01 | 18 | 18,648 | 卖盘 |
14:56:43 | 10.37 | +2.57% | +0.01 | 212 | 219,844 | 买盘 |
14:56:40 | 10.36 | +2.47% | -0.01 | 193 | 199,948 | 卖盘 |
14:56:37 | 10.37 | +2.57% | +0.01 | 30 | 31,110 | 买盘 |
14:56:34 | 10.36 | +2.47% | -- | 23 | 23,828 | 卖盘 |
14:56:31 | 10.36 | +2.47% | -- | 103 | 106,708 | 卖盘 |
14:56:28 | 10.36 | +2.47% | -- | 115 | 119,140 | 买盘 |
14:56:25 | 10.36 | +2.47% | -- | 50 | 51,800 | 买盘 |
14:56:22 | 10.36 | +2.47% | -- | 59 | 61,124 | 买盘 |
14:56:19 | 10.36 | +2.47% | -- | 168 | 174,048 | 买盘 |
14:56:16 | 10.36 | +2.47% | -- | 106 | 109,816 | 买盘 |
14:56:13 | 10.36 | +2.47% | -- | 11 | 11,396 | 买盘 |
14:56:10 | 10.36 | +2.47% | -- | 78 | 80,808 | 买盘 |
14:56:07 | 10.36 | +2.47% | +0.01 | 54 | 55,944 | 买盘 |
14:56:04 | 10.35 | +2.37% | -- | 37 | 38,295 | 中性盘 |