| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.16 | -1.44% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.16 | -1.44% | -0.01 | 676 | 416,416 | 卖盘 |
| 14:57:37 | 6.17 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.17 | -1.28% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.17 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 6.17 | -1.28% | -- | 24 | 14,808 | 买盘 |
| 14:56:40 | 6.17 | -1.28% | -- | 6 | 3,702 | 买盘 |
| 14:56:37 | 6.17 | -1.28% | -- | 9 | 5,553 | 买盘 |
| 14:56:34 | 6.17 | -1.28% | +0.01 | 20 | 12,340 | 买盘 |
| 14:56:31 | 6.16 | -1.44% | -- | 1 | 616 | 卖盘 |
| 14:56:28 | 6.16 | -1.44% | -0.01 | 22 | 13,552 | 卖盘 |
| 14:56:25 | 6.17 | -1.28% | +0.01 | 14 | 8,638 | 买盘 |
| 14:56:22 | 6.16 | -1.44% | -- | 54 | 33,264 | 卖盘 |
| 14:56:16 | 6.16 | -1.44% | -- | 1 | 616 | 卖盘 |
| 14:56:04 | 6.16 | -1.44% | -- | 21 | 12,936 | 卖盘 |
| 14:56:01 | 6.16 | -1.44% | -- | 110 | 67,760 | 卖盘 |
| 14:55:55 | 6.16 | -1.44% | -- | 13 | 8,008 | 卖盘 |
| 14:55:52 | 6.16 | -1.44% | -0.01 | 44 | 27,104 | 卖盘 |
| 14:55:49 | 6.17 | -1.28% | +0.01 | 4 | 2,468 | 买盘 |
| 14:55:46 | 6.16 | -1.44% | -- | 5 | 3,080 | 卖盘 |
| 14:55:43 | 6.16 | -1.44% | -- | 3 | 1,848 | 卖盘 |
| 14:55:40 | 6.16 | -1.44% | -- | 1 | 616 | 卖盘 |
| 14:55:37 | 6.16 | -1.44% | -- | 13 | 8,008 | 卖盘 |
| 14:55:34 | 6.16 | -1.44% | -- | 9 | 5,544 | 卖盘 |
| 14:55:28 | 6.16 | -1.44% | -- | 7 | 4,312 | 卖盘 |
| 14:55:25 | 6.16 | -1.44% | -- | 13 | 8,008 | 卖盘 |
| 14:55:19 | 6.16 | -1.44% | -- | 1 | 616 | 卖盘 |
| 14:55:16 | 6.16 | -1.44% | -0.01 | 2 | 1,232 | 卖盘 |
| 14:55:13 | 6.17 | -1.28% | +0.01 | 15 | 9,255 | 买盘 |
| 14:54:58 | 6.16 | -1.44% | -0.01 | 3 | 1,848 | 卖盘 |
| 14:54:55 | 6.17 | -1.28% | +0.01 | 2 | 1,234 | 买盘 |
| 14:54:49 | 6.16 | -1.44% | -- | 32 | 19,712 | 卖盘 |
| 14:54:37 | 6.16 | -1.44% | -- | 4 | 2,464 | 卖盘 |
| 14:54:22 | 6.16 | -1.44% | -- | 79 | 48,664 | 卖盘 |
| 14:54:07 | 6.16 | -1.44% | -0.01 | 19 | 11,704 | 卖盘 |
| 14:54:04 | 6.17 | -1.28% | -- | 35 | 21,595 | 买盘 |
| 14:54:01 | 6.17 | -1.28% | +0.01 | 5 | 3,085 | 买盘 |
| 14:53:52 | 6.16 | -1.44% | -0.01 | 5 | 3,080 | 卖盘 |
| 14:53:43 | 6.17 | -1.28% | +0.01 | 10 | 6,170 | 买盘 |
| 14:53:40 | 6.16 | -1.44% | -0.01 | 1 | 616 | 卖盘 |
| 14:53:34 | 6.17 | -1.28% | -- | 1 | 617 | 买盘 |
| 14:53:25 | 6.17 | -1.28% | -- | 2 | 1,234 | 买盘 |
| 14:53:13 | 6.17 | -1.28% | +0.01 | 2 | 1,234 | 买盘 |
| 14:53:10 | 6.16 | -1.44% | -0.01 | 3 | 1,848 | 卖盘 |
| 14:53:07 | 6.17 | -1.28% | -- | 2 | 1,234 | 买盘 |
| 14:53:01 | 6.17 | -1.28% | -- | 10 | 6,170 | 买盘 |
| 14:52:58 | 6.17 | -1.28% | -- | 2 | 1,234 | 买盘 |
| 14:52:49 | 6.17 | -1.28% | -- | 2 | 1,234 | 买盘 |
| 14:52:43 | 6.17 | -1.28% | -- | 10 | 6,170 | 买盘 |
| 14:52:40 | 6.17 | -1.28% | -- | 30 | 18,510 | 买盘 |
| 14:52:13 | 6.17 | -1.28% | +0.01 | 49 | 30,233 | 买盘 |
| 14:51:01 | 6.16 | -1.44% | -0.01 | 3 | 1,848 | 卖盘 |
| 14:50:34 | 6.17 | -1.28% | -- | 7 | 4,319 | 买盘 |
| 14:50:28 | 6.17 | -1.28% | -- | 1 | 617 | 买盘 |
| 14:50:25 | 6.17 | -1.28% | -- | 9 | 5,553 | 买盘 |
| 14:50:13 | 6.17 | -1.28% | -- | 1 | 617 | 买盘 |
| 14:50:07 | 6.17 | -1.28% | -- | 8 | 4,936 | 买盘 |
| 14:50:04 | 6.17 | -1.28% | +0.01 | 9 | 5,553 | 买盘 |
| 14:49:52 | 6.16 | -1.44% | -0.01 | 3 | 1,848 | 卖盘 |
| 14:49:22 | 6.17 | -1.28% | -- | 2 | 1,234 | 买盘 |
| 14:48:55 | 6.17 | -1.28% | -- | 10 | 6,170 | 中性盘 |
