投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603150.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.290 11500 0.82%
28.280 500 0.04%
28.250 1200 0.09%
28.240 3100 0.22%
28.220 1500 0.11%
28.210 1000 0.07%
28.200 16500 1.18%
28.190 34900 2.49%
28.180 17900 1.28%
28.170 10800 0.77%
28.160 32200 2.30%
28.150 109800 7.84%
28.140 87993 6.28%
28.130 56600 4.04%
28.120 51700 3.69%
28.110 29100 2.08%
28.100 83800 5.98%
28.090 64400 4.60%
28.080 59700 4.26%
28.070 36100 2.58%
28.060 15800 1.13%
28.050 49900 3.56%
28.040 9500 0.68%
28.030 8900 0.64%
28.020 45500 3.25%
28.010 29200 2.08%
28.000 78400 5.60%
27.990 30000 2.14%
27.980 31700 2.26%
27.970 9200 0.66%
27.960 9800 0.70%
27.950 32600 2.33%
27.940 15100 1.08%
27.930 19100 1.36%
27.920 34350 2.45%
27.910 36900 2.63%
27.900 13300 0.95%
27.890 5200 0.37%
27.880 8700 0.62%
27.870 8400 0.60%
27.860 11900 0.85%
27.850 9600 0.69%
27.840 7800 0.56%
27.830 13300 0.95%
27.820 7200 0.51%
27.810 12900 0.92%
27.800 15200 1.09%
27.790 20800 1.48%
27.780 27900 1.99%
27.770 11000 0.79%
27.760 6000 0.43%
27.750 13300 0.95%
27.740 14700 1.05%
27.730 1800 0.13%
27.720 4500 0.32%
27.710 3100 0.22%
27.700 2300 0.16%
27.680 4000 0.29%
27.660 3800 0.27%
27.650 800 0.06%
27.620 7000 0.50%