| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 37.75 | +5.01% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 37.75 | +5.01% | -- | 515 | 1,944,125 | 卖盘 |
| 14:59:59 | 37.75 | +5.01% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 37.75 | +5.01% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 37.75 | +5.01% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 37.75 | +5.01% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 37.75 | +5.01% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 37.75 | +5.01% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 37.75 | +5.01% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 37.75 | +5.01% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 37.75 | +5.01% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 37.75 | +5.01% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 37.75 | +5.01% | +0.02 | 5 | 18,875 | 卖盘 |
| 14:56:56 | 37.73 | +4.95% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 37.73 | +4.95% | -- | 4 | 15,092 | 卖盘 |
| 14:56:50 | 37.73 | +4.95% | -0.02 | 22 | 83,006 | 卖盘 |
| 14:56:47 | 37.75 | +5.01% | -0.02 | 23 | 86,825 | 卖盘 |
| 14:56:44 | 37.77 | +5.06% | +0.01 | 14 | 52,878 | 买盘 |
| 14:56:41 | 37.76 | +5.03% | -0.02 | 6 | 22,656 | 卖盘 |
| 14:56:38 | 37.78 | +5.09% | -- | 41 | 154,898 | 买盘 |
| 14:56:35 | 37.78 | +5.09% | -- | 3 | 11,334 | 买盘 |
| 14:56:32 | 37.78 | +5.09% | -- | 0 | 0 | 买盘 |
| 14:56:29 | 37.78 | +5.09% | -- | 44 | 166,232 | 买盘 |
| 14:56:23 | 37.78 | +5.09% | -- | 3 | 11,334 | 买盘 |
| 14:56:20 | 37.78 | +5.09% | +0.03 | 6 | 22,668 | 买盘 |
| 14:56:17 | 37.75 | +5.01% | -- | 2 | 7,550 | 买盘 |
| 14:56:14 | 37.75 | +5.01% | -0.07 | 11 | 41,525 | 卖盘 |
| 14:56:11 | 37.82 | +5.20% | +0.01 | 88 | 332,816 | 买盘 |
| 14:56:08 | 37.81 | +5.17% | +0.02 | 14 | 52,934 | 买盘 |
| 14:56:05 | 37.79 | +5.12% | -0.01 | 34 | 128,486 | 卖盘 |
| 14:56:02 | 37.80 | +5.15% | -0.02 | 12 | 45,360 | 卖盘 |
| 14:55:56 | 37.82 | +5.20% | +0.02 | 16 | 60,512 | 买盘 |
| 14:55:53 | 37.80 | +5.15% | -- | 30 | 113,400 | 卖盘 |
| 14:55:50 | 37.80 | +5.15% | -- | 11 | 41,580 | 买盘 |
| 14:55:47 | 37.80 | +5.15% | -- | 1 | 3,780 | 卖盘 |
| 14:55:44 | 37.80 | +5.15% | -- | 2 | 7,560 | 买盘 |
| 14:55:41 | 37.80 | +5.15% | -- | 8 | 30,240 | 买盘 |
| 14:55:38 | 37.80 | +5.15% | +0.01 | 46 | 173,880 | 买盘 |
| 14:55:35 | 37.79 | +5.12% | +0.01 | 37 | 139,823 | 买盘 |
| 14:55:26 | 37.78 | +5.09% | -- | 21 | 79,338 | 卖盘 |
| 14:55:20 | 37.78 | +5.09% | -0.01 | 2 | 7,556 | 卖盘 |
| 14:55:17 | 37.79 | +5.12% | -- | 4 | 15,116 | 买盘 |
| 14:55:14 | 37.79 | +5.12% | +0.02 | 1 | 3,779 | 买盘 |
| 14:55:08 | 37.77 | +5.06% | -- | 22 | 83,094 | 卖盘 |
| 14:55:05 | 37.77 | +5.06% | -- | 62 | 234,174 | 卖盘 |
| 14:54:59 | 37.77 | +5.06% | -- | 5 | 18,885 | 卖盘 |
| 14:54:56 | 37.77 | +5.06% | +0.02 | 19 | 71,763 | 买盘 |
| 14:54:53 | 37.75 | +5.01% | -- | 1 | 3,775 | 卖盘 |
| 14:54:47 | 37.75 | +5.01% | -- | 11 | 41,525 | 卖盘 |
| 14:54:44 | 37.75 | +5.01% | -- | 3 | 11,325 | 卖盘 |
| 14:54:38 | 37.75 | +5.01% | -- | 2 | 7,550 | 中性盘 |
