| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:11 | 34.61 | -0.97% | +0.01 | 74 | 256,114 | 买盘 |
| 09:58:08 | 34.60 | -1.00% | -0.01 | 32 | 110,720 | 卖盘 |
| 09:57:59 | 34.61 | -0.97% | -- | 2 | 6,922 | 卖盘 |
| 09:57:56 | 34.61 | -0.97% | -0.02 | 2 | 6,922 | 卖盘 |
| 09:57:50 | 34.63 | -0.92% | -0.01 | 9 | 31,167 | 卖盘 |
| 09:57:44 | 34.64 | -0.89% | -- | 4 | 13,856 | 买盘 |
| 09:57:41 | 34.64 | -0.89% | +0.01 | 2 | 6,928 | 买盘 |
| 09:57:17 | 34.63 | -0.92% | -0.01 | 30 | 103,890 | 卖盘 |
| 09:57:14 | 34.64 | -0.89% | +0.01 | 1 | 3,464 | 买盘 |
| 09:57:11 | 34.63 | -0.92% | +0.01 | 1 | 3,463 | 中性盘 |
| 09:57:05 | 34.62 | -0.94% | -- | 27 | 93,474 | 卖盘 |
| 09:56:56 | 34.62 | -0.94% | -- | 5 | 17,310 | 卖盘 |
| 09:56:47 | 34.62 | -0.94% | -0.01 | 13 | 45,006 | 卖盘 |
| 09:56:44 | 34.63 | -0.92% | -0.01 | 22 | 76,186 | 卖盘 |
| 09:56:38 | 34.64 | -0.89% | -- | 3 | 10,392 | 买盘 |
| 09:56:29 | 34.64 | -0.89% | -0.01 | 4 | 13,856 | 卖盘 |
| 09:56:20 | 34.65 | -0.86% | +0.01 | 5 | 17,325 | 买盘 |
| 09:56:14 | 34.64 | -0.89% | -0.01 | 1 | 3,464 | 卖盘 |
| 09:56:08 | 34.65 | -0.86% | -- | 1 | 3,465 | 买盘 |
| 09:56:05 | 34.65 | -0.86% | -0.01 | 16 | 55,440 | 卖盘 |
| 09:56:02 | 34.66 | -0.83% | -- | 4 | 13,864 | 买盘 |
| 09:55:59 | 34.66 | -0.83% | -- | 22 | 76,252 | 买盘 |
| 09:55:53 | 34.66 | -0.83% | -- | 2 | 6,932 | 买盘 |
| 09:55:50 | 34.66 | -0.83% | -- | 13 | 45,058 | 买盘 |
| 09:55:44 | 34.66 | -0.83% | +0.01 | 35 | 121,310 | 买盘 |
| 09:55:38 | 34.65 | -0.86% | +0.01 | 8 | 27,720 | 买盘 |
| 09:55:35 | 34.64 | -0.89% | -0.01 | 3 | 10,392 | 卖盘 |
| 09:55:32 | 34.65 | -0.86% | -- | 12 | 41,580 | 买盘 |
| 09:55:26 | 34.65 | -0.86% | +0.03 | 24 | 83,160 | 买盘 |
| 09:55:20 | 34.62 | -0.94% | -- | 0 | 0 | 卖盘 |
| 09:55:14 | 34.62 | -0.94% | -0.01 | 5 | 17,310 | 卖盘 |
| 09:55:11 | 34.63 | -0.92% | -- | 0 | 0 | 中性盘 |
| 09:55:02 | 34.63 | -0.92% | -- | 1 | 3,463 | 卖盘 |
| 09:54:47 | 34.63 | -0.92% | +0.01 | 9 | 31,167 | 卖盘 |
| 09:54:41 | 34.62 | -0.94% | -- | 0 | 0 | 卖盘 |
| 09:54:38 | 34.62 | -0.94% | -- | 10 | 34,620 | 卖盘 |
| 09:54:35 | 34.62 | -0.94% | -- | 3 | 10,386 | 卖盘 |
| 09:54:29 | 34.62 | -0.94% | -- | 7 | 24,234 | 卖盘 |
| 09:54:20 | 34.62 | -0.94% | -- | 2 | 6,924 | 卖盘 |
| 09:54:11 | 34.62 | -0.94% | -0.01 | 29 | 100,398 | 卖盘 |
| 09:53:56 | 34.63 | -0.92% | +0.01 | 1 | 3,463 | 买盘 |
| 09:53:47 | 34.62 | -0.94% | -- | 3 | 10,386 | 卖盘 |
| 09:53:44 | 34.62 | -0.94% | -0.01 | 2 | 6,924 | 卖盘 |
| 09:53:41 | 34.63 | -0.92% | +0.01 | 1 | 3,463 | 买盘 |
| 09:53:38 | 34.62 | -0.94% | -- | 1 | 3,462 | 卖盘 |
| 09:53:26 | 34.62 | -0.94% | -- | 50 | 173,100 | 卖盘 |
| 09:53:26 | 34.62 | -0.94% | -- | 50 | 173,100 | 中性盘 |
