| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.51 | +2.46% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 27.51 | +2.46% | -- | 961 | 2,643,711 | 卖盘 |
| 14:57:02 | 27.51 | +2.46% | -- | 2 | 5,502 | 买盘 |
| 14:56:59 | 27.51 | +2.46% | -- | 159 | 437,409 | 卖盘 |
| 14:56:53 | 27.51 | +2.46% | -- | 31 | 85,281 | 卖盘 |
| 14:56:47 | 27.51 | +2.46% | -- | 12 | 33,012 | 卖盘 |
| 14:56:44 | 27.51 | +2.46% | -- | 15 | 41,265 | 卖盘 |
| 14:56:41 | 27.51 | +2.46% | +0.01 | 27 | 74,277 | 买盘 |
| 14:56:38 | 27.50 | +2.42% | -- | 69 | 189,750 | 买盘 |
| 14:56:35 | 27.50 | +2.42% | -0.01 | 39 | 107,250 | 卖盘 |
| 14:56:32 | 27.51 | +2.46% | -- | 30 | 82,530 | 买盘 |
| 14:56:29 | 27.51 | +2.46% | +0.01 | 1 | 2,751 | 买盘 |
| 14:56:26 | 27.50 | +2.42% | -0.02 | 57 | 156,750 | 卖盘 |
| 14:56:23 | 27.52 | +2.50% | +0.02 | 22 | 60,544 | 买盘 |
| 14:56:20 | 27.50 | +2.42% | -- | 62 | 170,500 | 卖盘 |
| 14:56:17 | 27.50 | +2.42% | -0.02 | 21 | 57,750 | 卖盘 |
| 14:56:14 | 27.52 | +2.50% | -- | 60 | 165,120 | 买盘 |
| 14:56:11 | 27.52 | +2.50% | -- | 21 | 57,792 | 买盘 |
| 14:56:08 | 27.52 | +2.50% | -0.01 | 4 | 11,008 | 卖盘 |
| 14:56:05 | 27.53 | +2.53% | -- | 67 | 184,451 | 买盘 |
| 14:56:02 | 27.53 | +2.53% | +0.04 | 46 | 126,638 | 买盘 |
| 14:55:59 | 27.49 | +2.38% | -0.04 | 24 | 65,976 | 卖盘 |
| 14:55:56 | 27.53 | +2.53% | -- | 221 | 608,413 | 买盘 |
| 14:55:53 | 27.53 | +2.53% | -- | 64 | 176,192 | 卖盘 |
| 14:55:50 | 27.53 | +2.53% | -0.01 | 16 | 44,048 | 卖盘 |
| 14:55:47 | 27.54 | +2.57% | -- | 28 | 77,112 | 卖盘 |
| 14:55:44 | 27.54 | +2.57% | -- | 17 | 46,818 | 卖盘 |
| 14:55:41 | 27.54 | +2.57% | -- | 21 | 57,834 | 卖盘 |
| 14:55:38 | 27.54 | +2.57% | -- | 5 | 13,770 | 卖盘 |
| 14:55:35 | 27.54 | +2.57% | +0.01 | 44 | 121,176 | 买盘 |
| 14:55:32 | 27.53 | +2.53% | -- | 26 | 71,578 | 买盘 |
| 14:55:29 | 27.53 | +2.53% | -- | 29 | 79,837 | 卖盘 |
| 14:55:26 | 27.53 | +2.53% | -- | 10 | 27,530 | 买盘 |
| 14:55:23 | 27.53 | +2.53% | +0.01 | 31 | 85,343 | 买盘 |
| 14:55:20 | 27.52 | +2.50% | -- | 10 | 27,520 | 卖盘 |
| 14:55:17 | 27.52 | +2.50% | -0.01 | 4 | 11,008 | 卖盘 |
| 14:55:14 | 27.53 | +2.53% | -0.01 | 6 | 16,518 | 中性盘 |
| 14:55:11 | 27.54 | +2.57% | +0.02 | 44 | 121,176 | 买盘 |
| 14:55:08 | 27.52 | +2.50% | -0.01 | 12 | 33,024 | 中性盘 |
| 14:55:05 | 27.53 | +2.53% | +0.01 | 8 | 22,024 | 买盘 |
| 14:55:02 | 27.52 | +2.50% | -0.01 | 23 | 63,296 | 卖盘 |
| 14:54:59 | 27.53 | +2.53% | -- | 70 | 192,710 | 买盘 |
| 14:54:56 | 27.53 | +2.53% | -- | 17 | 46,801 | 买盘 |
| 14:54:53 | 27.53 | +2.53% | -- | 54 | 148,662 | 买盘 |
| 14:54:53 | 27.53 | +2.53% | -- | 54 | 148,662 | 中性盘 |
