财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 北特科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603009.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
49.100 30500 0.14%
49.090 7400 0.04%
49.080 12600 0.06%
49.060 24600 0.12%
49.010 7800 0.04%
49.000 23800 0.11%
48.990 5200 0.02%
48.960 31300 0.15%
48.950 2700 0.01%
48.930 2800 0.01%
48.920 4000 0.02%
48.910 50900 0.24%
48.900 3200 0.02%
48.890 7000 0.03%
48.880 16800 0.08%
48.870 2200 0.01%
48.850 24700 0.12%
48.840 7800 0.04%
48.820 3700 0.02%
48.810 6700 0.03%
48.780 7000 0.03%
48.770 37300 0.18%
48.760 7400 0.04%
48.750 19800 0.09%
48.740 9500 0.05%
48.720 1700 0.01%
48.710 11500 0.05%
48.700 42900 0.20%
48.690 3400 0.02%
48.680 49800 0.24%
48.670 3100 0.01%
48.660 47900 0.23%
48.650 12400 0.06%
48.620 26800 0.13%
48.600 20400 0.10%
48.560 2200 0.01%
48.550 34000 0.16%
48.520 16500 0.08%
48.510 93890 0.45%
48.500 12200 0.06%
48.400 5700 0.03%
48.390 120910 0.57%
48.360 6000 0.03%
48.340 16500 0.08%
48.330 3000 0.01%
48.300 42200 0.20%
48.280 26100 0.12%
48.270 59500 0.28%
48.260 3100 0.01%
48.250 31700 0.15%
48.200 4400 0.02%
48.180 16900 0.08%
48.160 5100 0.02%
48.150 6200 0.03%
48.110 14700 0.07%
48.100 8800 0.04%
48.080 13700 0.06%
48.060 9900 0.05%
48.050 65600 0.31%
48.040 122300 0.58%
48.030 48500 0.23%
48.020 38200 0.18%
48.010 17700 0.08%
48.000 182200 0.86%
47.990 3800 0.02%
47.980 29000 0.14%
47.970 10700 0.05%
47.960 57300 0.27%
47.950 11200 0.05%
47.940 32700 0.16%
47.930 21100 0.10%
47.920 12000 0.06%
47.910 36700 0.17%
47.900 41200 0.20%
47.890 6200 0.03%
47.880 111400 0.53%
47.870 34300 0.16%
47.860 23700 0.11%
47.850 20700 0.10%
47.840 58200 0.28%
47.830 54900 0.26%
47.820 134000 0.64%
47.810 78300 0.37%
47.800 67100 0.32%
47.790 4600 0.02%
47.780 4700 0.02%
47.770 14400 0.07%
47.760 33400 0.16%
47.750 51300 0.24%
47.740 93200 0.44%
47.730 23300 0.11%
47.720 15800 0.07%
47.710 49100 0.23%
47.700 233100 1.11%
47.690 69500 0.33%
47.680 39400 0.19%
47.670 60800 0.29%
47.660 78400 0.37%
47.650 82800 0.39%
47.640 10000 0.05%
47.630 20400 0.10%
47.620 104800 0.50%
47.610 39000 0.18%
47.600 76800 0.36%
47.590 20600 0.10%
47.580 47100 0.22%
47.570 30700 0.15%
47.560 78500 0.37%
47.550 82100 0.39%
47.540 22700 0.11%
47.530 100200 0.48%
47.520 168800 0.80%
47.510 227300 1.08%
47.500 364300 1.73%
47.490 44500 0.21%
47.480 1300 0.01%
47.470 10200 0.05%
47.460 44300 0.21%
47.450 66900 0.32%
47.440 15700 0.07%
47.430 16100 0.08%
47.420 40500 0.19%
47.410 29900 0.14%
47.400 88000 0.42%
47.390 61000 0.29%
47.380 36900 0.17%
47.370 33300 0.16%
47.350 23100 0.11%
47.330 27500 0.13%
47.320 89300 0.42%
47.310 152900 0.73%
47.300 48600 0.23%
47.290 22200 0.11%
47.280 134600 0.64%
47.270 17800 0.08%
47.260 122050 0.58%
47.250 38200 0.18%
47.240 153300 0.73%
47.230 29600 0.14%
47.210 76600 0.36%
47.200 47400 0.22%
47.190 71500 0.34%
47.180 63900 0.30%
47.170 51000 0.24%
47.160 59700 0.28%
47.150 58200 0.28%
47.140 47300 0.22%
47.130 58500 0.28%
47.120 132700 0.63%
47.110 76300 0.36%
47.100 75500 0.36%
47.090 10100 0.05%
47.080 66400 0.31%
47.070 17400 0.08%
47.060 11800 0.06%
47.050 74800 0.35%
47.040 65700 0.31%
47.030 62100 0.29%
47.020 23000 0.11%
47.010 49500 0.23%
47.000 174800 0.83%
46.940 12000 0.06%
46.930 8600 0.04%
46.920 37500 0.18%
46.910 6800 0.03%
46.900 46200 0.22%
46.890 24300 0.12%
46.880 45000 0.21%
46.870 33600 0.16%
46.860 26300 0.12%
46.850 41600 0.20%
46.840 88900 0.42%
46.830 120800 0.57%
46.820 24700 0.12%
46.810 49700 0.24%
46.800 164250 0.78%
46.790 63550 0.30%
46.780 15000 0.07%
46.770 500 0.00%
46.760 500 0.00%
46.750 29600 0.14%
46.740 19900 0.09%
46.720 11700 0.06%
46.710 82200 0.39%
46.700 26700 0.13%
46.690 30000 0.14%
46.680 124200 0.59%
46.670 146400 0.69%
46.660 37300 0.18%
46.650 53300 0.25%
46.640 40700 0.19%
46.630 97100 0.46%
46.620 83900 0.40%
46.610 63800 0.30%
46.600 167300 0.79%
46.590 296700 1.41%
46.580 151800 0.72%
46.570 6700 0.03%
46.560 48300 0.23%
46.550 12100 0.06%
46.540 35100 0.17%
46.530 38400 0.18%
46.520 57300 0.27%
46.510 130300 0.62%
46.500 55800 0.26%
46.490 1900 0.01%
46.480 4900 0.02%
46.470 3500 0.02%
46.460 6500 0.03%
46.450 5700 0.03%
46.440 18800 0.09%
46.430 33000 0.16%
46.420 128400 0.61%
46.410 24100 0.11%
46.400 61800 0.29%
46.390 58100 0.28%
46.380 93600 0.44%
46.370 87700 0.42%
46.360 19100 0.09%
46.350 28500 0.14%
46.340 30000 0.14%
46.330 62600 0.30%
46.320 129700 0.62%
46.310 19400 0.09%
46.300 124500 0.59%
46.290 19200 0.09%
46.280 22100 0.10%
46.270 15800 0.07%
46.260 26900 0.13%
46.250 5400 0.03%
46.230 79700 0.38%
46.220 600 0.00%
46.210 13900 0.07%
46.200 21300 0.10%
46.190 30800 0.15%
46.180 37800 0.18%
46.170 18600 0.09%
46.160 6100 0.03%
46.150 4300 0.02%
46.140 43400 0.21%
46.130 400 0.00%
46.120 40100 0.19%
46.110 259050 1.23%
46.100 18100 0.09%
46.090 8400 0.04%
46.080 6700 0.03%
46.070 500 0.00%
46.060 24300 0.12%
46.050 3900 0.02%
46.040 192750 0.91%
46.030 27350 0.13%
46.020 48500 0.23%
46.010 21100 0.10%
46.000 149100 0.71%
45.990 62500 0.30%
45.980 1500 0.01%
45.970 6500 0.03%
45.960 37300 0.18%
45.940 3100 0.01%
45.900 3900 0.02%
45.870 11800 0.06%
45.820 1400 0.01%
45.810 25700 0.12%
45.800 50100 0.24%
45.790 21800 0.10%
45.780 62400 0.30%
45.770 61900 0.29%
45.760 120915 0.57%
45.750 252700 1.20%
45.740 150200 0.71%
45.730 47385 0.22%
45.720 20000 0.09%
45.710 59000 0.28%
45.700 170800 0.81%
45.690 25900 0.12%
45.680 73700 0.35%
45.670 154700 0.73%
45.660 152400 0.72%
45.650 340200 1.61%
45.640 234200 1.11%
45.630 274108 1.30%
45.620 323400 1.53%
45.610 164600 0.78%
45.600 130392 0.62%
45.590 94600 0.45%
45.580 172300 0.82%
45.570 183500 0.87%
45.560 113100 0.54%
45.550 202600 0.96%
45.540 130500 0.62%
45.530 60400 0.29%
45.520 126500 0.60%
45.510 194300 0.92%
45.500 536600 2.54%
45.490 86000 0.41%
45.480 54800 0.26%
45.470 47900 0.23%
45.460 205000 0.97%
45.450 88300 0.42%
45.440 246100 1.17%
45.430 139400 0.66%
45.420 177765 0.84%
45.410 177300 0.84%
45.400 469800 2.23%
45.390 280700 1.33%
45.380 266350 1.26%
45.370 103400 0.49%
45.360 91600 0.43%
45.350 149085 0.71%
45.340 18000 0.09%
45.330 56900 0.27%
45.320 95000 0.45%
45.310 125200 0.59%
45.300 221900 1.05%
45.290 119000 0.56%
45.280 59700 0.28%
45.270 90200 0.43%
45.260 209500 0.99%
45.250 72600 0.34%
45.240 31100 0.15%
45.230 18000 0.09%
45.220 9400 0.04%
45.210 9700 0.05%
45.200 41900 0.20%
45.190 18100 0.09%
45.180 134300 0.64%
45.170 20200 0.10%
45.160 46200 0.22%
45.150 54500 0.26%
45.130 29800 0.14%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。