北特科技(sh603009)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.960	258700	1.26%
58.620	25200	0.12%
58.610	23300	0.11%
58.600	15500	0.08%
58.500	10900	0.05%
58.490	40600	0.20%
58.150	16400	0.08%
57.980	37100	0.18%
57.940	35500	0.17%
57.850	58400	0.28%
57.760	20200	0.10%
57.610	32900	0.16%
57.580	28700	0.14%
57.500	30100	0.15%
57.350	55700	0.27%
57.190	46900	0.23%
56.950	108800	0.53%
56.920	9800	0.05%
56.880	16300	0.08%
56.810	189500	0.92%
56.800	95500	0.46%
56.780	4100	0.02%
56.760	14400	0.07%
56.750	5100	0.02%
56.740	37200	0.18%
56.700	153500	0.75%
56.690	5800	0.03%
56.680	22100	0.11%
56.620	9700	0.05%
56.610	57500	0.28%
56.600	11400	0.06%
56.520	18300	0.09%
56.510	4300	0.02%
56.500	28700	0.14%
56.490	104700	0.51%
56.480	188100	0.91%
56.470	17600	0.09%
56.460	18700	0.09%
56.450	6000	0.03%
56.440	14800	0.07%
56.430	49500	0.24%
56.420	45200	0.22%
56.410	74900	0.36%
56.400	60700	0.30%
56.390	21100	0.10%
56.380	11300	0.05%
56.370	29000	0.14%
56.360	72600	0.35%
56.350	23000	0.11%
56.340	1400	0.01%
56.330	3700	0.02%
56.320	15000	0.07%
56.310	29900	0.15%
56.300	281100	1.37%
56.290	5300	0.03%
56.280	3800	0.02%
56.270	11900	0.06%
56.260	1300	0.01%
56.250	65900	0.32%
56.240	9600	0.05%
56.230	66700	0.32%
56.220	12100	0.06%
56.210	33200	0.16%
56.200	70200	0.34%
56.190	41700	0.20%
56.180	6900	0.03%
56.170	27500	0.13%
56.160	19900	0.10%
56.150	40369	0.20%
56.140	42200	0.21%
56.130	35400	0.17%
56.120	59200	0.29%
56.110	54200	0.26%
56.100	72131	0.35%
56.090	12700	0.06%
56.080	120800	0.59%
56.070	2800	0.01%
56.060	77900	0.38%
56.050	17200	0.08%
56.040	63900	0.31%
56.030	59419	0.29%
56.020	17100	0.08%
56.010	205100	1.00%
56.000	301731	1.47%
55.990	144000	0.70%
55.980	136769	0.67%
55.970	6800	0.03%
55.960	33400	0.16%
55.950	64000	0.31%
55.940	66600	0.32%
55.930	105600	0.51%
55.920	213600	1.04%
55.910	2700	0.01%
55.900	399100	1.94%
55.890	94708	0.46%
55.880	67600	0.33%
55.870	19400	0.09%
55.860	149700	0.73%
55.850	71200	0.35%
55.840	14600	0.07%
55.830	200	0.00%
55.820	15000	0.07%
55.810	72900	0.35%
55.800	71900	0.35%
55.790	13900	0.07%
55.780	270700	1.32%
55.770	111200	0.54%
55.760	35300	0.17%
55.750	41300	0.20%
55.730	76800	0.37%
55.720	78900	0.38%
55.710	75800	0.37%
55.700	26000	0.13%
55.690	25700	0.12%
55.680	32200	0.16%
55.670	69700	0.34%
55.660	93600	0.46%
55.650	58500	0.28%
55.640	69592	0.34%
55.630	18600	0.09%
55.620	19100	0.09%
55.610	31800	0.15%
55.600	124300	0.60%
55.590	53600	0.26%
55.580	35100	0.17%
55.570	26200	0.13%
55.560	100200	0.49%
55.550	107300	0.52%
55.540	26800	0.13%
55.530	3800	0.02%
55.520	32200	0.16%
55.510	31200	0.15%
55.500	240700	1.17%
55.490	20700	0.10%
55.480	24000	0.12%
55.470	71100	0.35%
55.460	105700	0.51%
55.450	17100	0.08%
55.440	63100	0.31%
55.430	30700	0.15%
55.420	5900	0.03%
55.410	2500	0.01%
55.400	13000	0.06%
55.390	34700	0.17%
55.380	8900	0.04%
55.370	15000	0.07%
55.360	11700	0.06%
55.350	2800	0.01%
55.340	21200	0.10%
55.330	37300	0.18%
55.320	7600	0.04%
55.310	38400	0.19%
55.300	35800	0.17%
55.290	4500	0.02%
55.280	62600	0.30%
55.270	15200	0.07%
55.260	34600	0.17%
55.240	13000	0.06%
55.230	5500	0.03%
55.220	2400	0.01%
55.210	78300	0.38%
55.200	240408	1.17%
55.190	204400	0.99%
55.180	118050	0.57%
55.170	248320	1.21%
55.160	98680	0.48%
55.150	19400	0.09%
55.130	97208	0.47%
55.120	70000	0.34%
55.110	182700	0.89%
55.100	254640	1.24%
55.090	10700	0.05%
55.080	61750	0.30%
55.070	17200	0.08%
55.060	30700	0.15%
55.050	82800	0.40%
55.040	34200	0.17%
55.030	224300	1.09%
55.020	124900	0.61%
55.010	270200	1.31%
55.000	590100	2.87%
54.990	269360	1.31%
54.980	23000	0.11%
54.970	25900	0.13%
54.960	138792	0.67%
54.950	50992	0.25%
54.940	103300	0.50%
54.930	192008	0.93%
54.920	33100	0.16%
54.910	70200	0.34%
54.900	161300	0.78%
54.890	165300	0.80%
54.880	143000	0.70%
54.870	99700	0.48%
54.860	42600	0.21%
54.850	119600	0.58%
54.840	63100	0.31%
54.830	130400	0.63%
54.820	52000	0.25%
54.810	4500	0.02%
54.800	186200	0.91%
54.790	55250	0.27%
54.780	1100	0.01%
54.770	400	0.00%
54.760	25500	0.12%
54.750	15600	0.08%
54.740	15300	0.07%
54.710	88300	0.43%
54.700	95050	0.46%
54.690	17700	0.09%
54.680	5000	0.02%
54.670	18800	0.09%
54.650	93700	0.46%
54.630	44200	0.21%
54.620	14600	0.07%
54.610	34600	0.17%
54.600	184800	0.90%
54.560	14100	0.07%
54.530	15800	0.08%
54.520	21400	0.10%
54.510	2800	0.01%
54.500	93200	0.45%
54.450	64400	0.31%
54.440	8400	0.04%
54.420	3700	0.02%
54.410	28500	0.14%
54.390	17400	0.08%
54.380	64500	0.31%
54.370	40800	0.20%
54.360	93800	0.46%
54.350	257800	1.25%
54.340	141900	0.69%
54.330	15200	0.07%
54.320	11500	0.06%
54.310	172900	0.84%
54.300	268400	1.31%
54.290	108950	0.53%
54.280	72200	0.35%
54.270	17300	0.08%
54.260	24250	0.12%
54.250	242550	1.18%
54.240	117050	0.57%
54.230	33650	0.16%
54.220	88200	0.43%
54.210	10450	0.05%
54.200	114150	0.56%
54.190	31500	0.15%
54.180	14300	0.07%
54.160	114200	0.56%
54.150	68850	0.33%
54.140	3700	0.02%
54.130	8000	0.04%
54.120	5500	0.03%
54.110	48400	0.24%
54.100	150000	0.73%
54.080	4400	0.02%
54.060	24300	0.12%
54.020	3600	0.02%
54.010	255500	1.24%
54.000	200400	0.97%
53.970	32800	0.16%
53.960	6600	0.03%
53.950	577500	2.81%
53.940	425200	2.07%
53.930	2039800	9.92%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603009.SH)