| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.27 | +2.97% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.27 | +2.97% | -- | 790 | 1,285,330 | 卖盘 |
| 15:00:00 | 16.27 | +2.97% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 16.27 | +2.97% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 16.27 | +2.97% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 16.27 | +2.97% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 16.27 | +2.97% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 16.27 | +2.97% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 16.27 | +2.97% | -0.01 | 5 | 8,135 | 卖盘 |
| 14:56:46 | 16.28 | +3.04% | +0.01 | 6 | 9,768 | 买盘 |
| 14:56:40 | 16.27 | +2.97% | -- | 68 | 110,636 | 买盘 |
| 14:56:37 | 16.27 | +2.97% | +0.01 | 2 | 3,254 | 买盘 |
| 14:56:34 | 16.26 | +2.91% | -- | 2 | 3,252 | 买盘 |
| 14:56:31 | 16.26 | +2.91% | -- | 6 | 9,756 | 卖盘 |
| 14:56:28 | 16.26 | +2.91% | -- | 6 | 9,756 | 卖盘 |
| 14:56:25 | 16.26 | +2.91% | -- | 11 | 17,886 | 卖盘 |
| 14:56:19 | 16.26 | +2.91% | -0.01 | 64 | 104,064 | 卖盘 |
| 14:56:16 | 16.27 | +2.97% | +0.01 | 2 | 3,254 | 买盘 |
| 14:56:10 | 16.26 | +2.91% | -0.01 | 17 | 27,642 | 卖盘 |
| 14:56:07 | 16.27 | +2.97% | -- | 100 | 162,700 | 卖盘 |
| 14:56:04 | 16.27 | +2.97% | -0.01 | 94 | 152,938 | 卖盘 |
| 14:56:01 | 16.28 | +3.04% | +0.01 | 1 | 1,628 | 买盘 |
| 14:55:58 | 16.27 | +2.97% | -- | 7 | 11,389 | 买盘 |
| 14:55:55 | 16.27 | +2.97% | -- | 14 | 22,778 | 买盘 |
| 14:55:52 | 16.27 | +2.97% | -0.01 | 11 | 17,897 | 卖盘 |
| 14:55:49 | 16.28 | +3.04% | -- | 53 | 86,284 | 买盘 |
| 14:55:46 | 16.28 | +3.04% | +0.01 | 5 | 8,140 | 买盘 |
| 14:55:43 | 16.27 | +2.97% | -- | 32 | 52,064 | 卖盘 |
| 14:55:40 | 16.27 | +2.97% | -0.01 | 16 | 26,032 | 卖盘 |
| 14:55:37 | 16.28 | +3.04% | -- | 12 | 19,536 | 买盘 |
| 14:55:34 | 16.28 | +3.04% | +0.01 | 9 | 14,652 | 买盘 |
| 14:55:31 | 16.27 | +2.97% | -- | 9 | 14,643 | 卖盘 |
| 14:55:28 | 16.27 | +2.97% | -0.01 | 8 | 13,016 | 卖盘 |
| 14:55:24 | 16.28 | +3.04% | -- | 23 | 37,444 | 买盘 |
| 14:55:22 | 16.28 | +3.04% | +0.01 | 4 | 6,512 | 买盘 |
| 14:55:19 | 16.27 | +2.97% | -- | 8 | 13,016 | 中性盘 |
| 14:55:16 | 16.27 | +2.97% | -- | 17 | 27,659 | 买盘 |
| 14:55:13 | 16.27 | +2.97% | -- | 17 | 27,659 | 卖盘 |
| 14:55:10 | 16.27 | +2.97% | -- | 10 | 16,270 | 中性盘 |
