| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.35 | +4.48% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 19.35 | +4.48% | +0.07 | 3500 | 6,772,500 | 卖盘 |
| 15:00:00 | 19.28 | +4.10% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 19.28 | +4.10% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 19.28 | +4.10% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 19.28 | +4.10% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 19.28 | +4.10% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 19.28 | +4.10% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 19.28 | +4.10% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 19.28 | +4.10% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 19.28 | +4.10% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 19.28 | +4.10% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 19.28 | +4.10% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 19.28 | +4.10% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 19.28 | +4.10% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 19.28 | +4.10% | +0.01 | 2 | 3,856 | 买盘 |
| 14:56:58 | 19.27 | +4.05% | -0.01 | 37 | 71,299 | 卖盘 |
| 14:56:55 | 19.28 | +4.10% | -- | 58 | 111,824 | 买盘 |
| 14:56:52 | 19.28 | +4.10% | -- | 45 | 86,760 | 买盘 |
| 14:56:49 | 19.28 | +4.10% | -0.01 | 54 | 104,112 | 卖盘 |
| 14:56:46 | 19.29 | +4.16% | -- | 4 | 7,716 | 卖盘 |
| 14:56:42 | 19.29 | +4.16% | -- | 25 | 48,225 | 买盘 |
| 14:56:40 | 19.29 | +4.16% | -0.01 | 14 | 27,006 | 买盘 |
| 14:56:37 | 19.30 | +4.21% | -- | 9 | 17,370 | 买盘 |
| 14:56:34 | 19.30 | +4.21% | +0.02 | 7 | 13,510 | 买盘 |
| 14:56:31 | 19.28 | +4.10% | -- | 58 | 111,824 | 买盘 |
| 14:56:28 | 19.28 | +4.10% | -- | 22 | 42,416 | 卖盘 |
| 14:56:24 | 19.28 | +4.10% | -0.02 | 56 | 107,968 | 卖盘 |
| 14:56:22 | 19.30 | +4.21% | +0.02 | 242 | 467,060 | 买盘 |
| 14:56:19 | 19.28 | +4.10% | -- | 80 | 154,240 | 卖盘 |
| 14:56:16 | 19.28 | +4.10% | -- | 193 | 372,104 | 中性盘 |
