北特科技(sh603009)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.180	14100	0.06%
49.080	66800	0.27%
49.050	89900	0.37%
49.000	153600	0.63%
48.990	97900	0.40%
48.960	172200	0.70%
48.940	103700	0.42%
48.900	106800	0.43%
48.890	119700	0.49%
48.880	324400	1.32%
48.860	58300	0.24%
48.850	22200	0.09%
48.840	41900	0.17%
48.830	88200	0.36%
48.820	119500	0.49%
48.810	239800	0.98%
48.800	502000	2.04%
48.790	500800	2.04%
48.780	34000	0.14%
48.770	27300	0.11%
48.760	261600	1.06%
48.750	372200	1.51%
48.740	137600	0.56%
48.730	24200	0.10%
48.720	486800	1.98%
48.710	196100	0.80%
48.700	173800	0.71%
48.690	117100	0.48%
48.680	190100	0.77%
48.670	84400	0.34%
48.650	121000	0.49%
48.640	13800	0.06%
48.630	133600	0.54%
48.620	112400	0.46%
48.600	348800	1.42%
48.590	99700	0.41%
48.580	61800	0.25%
48.570	125400	0.51%
48.560	240900	0.98%
48.530	149900	0.61%
48.510	23100	0.09%
48.500	280300	1.14%
48.490	63200	0.26%
48.460	31400	0.13%
48.440	75900	0.31%
48.430	81700	0.33%
48.400	12900	0.05%
48.370	37600	0.15%
48.350	47500	0.19%
48.330	138300	0.56%
48.320	32200	0.13%
48.280	42900	0.17%
48.240	20500	0.08%
48.230	45700	0.19%
48.210	28800	0.12%
48.200	227400	0.93%
48.180	119000	0.48%
48.150	27900	0.11%
48.120	44900	0.18%
48.110	39700	0.16%
48.100	91500	0.37%
48.050	43400	0.18%
48.010	9000	0.04%
48.000	52800	0.21%
47.990	55100	0.22%
47.950	17300	0.07%
47.940	9600	0.04%
47.930	37700	0.15%
47.920	96500	0.39%
47.900	19000	0.08%
47.890	13000	0.05%
47.880	6800	0.03%
47.870	69400	0.28%
47.850	35000	0.14%
47.840	56300	0.23%
47.830	39900	0.16%
47.820	34100	0.14%
47.810	131900	0.54%
47.800	126500	0.51%
47.790	47700	0.19%
47.780	73200	0.30%
47.760	12400	0.05%
47.750	29600	0.12%
47.740	51000	0.21%
47.720	180000	0.73%
47.710	13900	0.06%
47.690	37800	0.15%
47.680	32400	0.13%
47.670	67300	0.27%
47.660	47000	0.19%
47.650	12100	0.05%
47.640	48800	0.20%
47.630	75600	0.31%
47.620	59000	0.24%
47.610	12900	0.05%
47.600	76900	0.31%
47.580	32100	0.13%
47.570	40100	0.16%
47.560	19500	0.08%
47.550	31600	0.13%
47.540	127200	0.52%
47.530	25200	0.10%
47.520	23500	0.10%
47.510	22400	0.09%
47.500	126700	0.52%
47.490	18500	0.08%
47.480	62300	0.25%
47.460	6000	0.02%
47.440	18300	0.07%
47.430	120600	0.49%
47.410	85700	0.35%
47.400	10600	0.04%
47.370	35400	0.14%
47.360	62000	0.25%
47.350	24900	0.10%
47.340	66100	0.27%
47.330	31700	0.13%
47.320	17100	0.07%
47.270	75300	0.31%
47.250	38400	0.16%
47.240	4300	0.02%
47.230	3400	0.01%
47.220	21800	0.09%
47.210	22900	0.09%
47.180	14300	0.06%
47.170	8300	0.03%
47.160	10700	0.04%
47.150	26200	0.11%
47.120	5000	0.02%
47.110	3600	0.01%
47.100	14200	0.06%
47.060	6500	0.03%
47.020	31300	0.13%
47.000	10600	0.04%
46.990	8900	0.04%
46.980	17200	0.07%
46.970	11600	0.05%
46.950	119700	0.49%
46.940	66100	0.27%
46.930	25900	0.11%
46.920	63700	0.26%
46.910	40100	0.16%
46.900	54800	0.22%
46.890	18100	0.07%
46.880	27000	0.11%
46.870	41600	0.17%
46.860	30100	0.12%
46.850	16400	0.07%
46.840	58200	0.24%
46.830	168400	0.69%
46.820	21300	0.09%
46.810	13500	0.05%
46.800	136200	0.55%
46.790	26200	0.11%
46.780	42600	0.17%
46.770	170300	0.69%
46.760	35100	0.14%
46.750	54400	0.22%
46.740	60500	0.25%
46.730	19100	0.08%
46.720	7300	0.03%
46.710	20500	0.08%
46.700	41700	0.17%
46.690	73900	0.30%
46.680	26900	0.11%
46.670	39827	0.16%
46.660	79600	0.32%
46.650	51650	0.21%
46.640	60000	0.24%
46.630	119500	0.49%
46.620	38400	0.16%
46.610	105773	0.43%
46.600	107400	0.44%
46.590	40100	0.16%
46.580	97550	0.40%
46.570	50900	0.21%
46.560	72200	0.29%
46.550	284200	1.16%
46.540	24800	0.10%
46.530	38900	0.16%
46.520	25900	0.11%
46.510	45000	0.18%
46.500	253700	1.03%
46.490	112000	0.46%
46.480	137100	0.56%
46.470	27400	0.11%
46.460	48800	0.20%
46.450	55800	0.23%
46.440	5200	0.02%
46.430	61100	0.25%
46.420	77800	0.32%
46.410	47500	0.19%
46.400	126800	0.52%
46.390	28200	0.11%
46.380	10400	0.04%
46.370	65600	0.27%
46.360	27500	0.11%
46.350	52800	0.21%
46.340	119000	0.48%
46.330	114100	0.46%
46.320	49050	0.20%
46.310	104500	0.43%
46.300	147100	0.60%
46.290	78350	0.32%
46.280	94200	0.38%
46.270	78000	0.32%
46.260	121800	0.50%
46.250	141100	0.57%
46.240	102100	0.42%
46.230	66500	0.27%
46.220	29700	0.12%
46.210	14900	0.06%
46.200	120900	0.49%
46.190	108700	0.44%
46.180	77600	0.32%
46.170	138500	0.56%
46.160	70300	0.29%
46.150	92100	0.37%
46.140	40000	0.16%
46.130	86300	0.35%
46.120	64500	0.26%
46.110	143500	0.58%
46.100	160500	0.65%
46.090	84200	0.34%
46.080	106100	0.43%
46.070	141300	0.57%
46.060	263200	1.07%
46.050	272000	1.11%
46.040	68760	0.28%
46.030	174200	0.71%
46.020	178000	0.72%
46.010	257400	1.05%
46.000	488980	1.99%
45.990	116960	0.48%
45.980	198560	0.81%
45.970	226800	0.92%
45.960	145600	0.59%
45.950	141640	0.58%
45.940	159300	0.65%
45.930	357800	1.46%
45.920	207300	0.84%
45.910	149400	0.61%
45.900	297500	1.21%
45.890	85700	0.35%
45.880	248000	1.01%
45.870	308300	1.25%
45.860	81900	0.33%
45.850	192900	0.78%
45.840	188100	0.77%
45.830	146700	0.60%
45.820	305100	1.24%
45.810	167800	0.68%
45.800	227125	0.92%
45.790	136500	0.56%
45.780	126100	0.51%
45.770	30700	0.12%
45.760	46800	0.19%
45.750	71692	0.29%
45.740	22500	0.09%
45.730	63400	0.26%
45.720	183806	0.75%
45.710	71054	0.29%
45.700	121754	0.50%
45.690	142500	0.58%
45.680	11100	0.05%
45.670	21300	0.09%
45.660	33200	0.14%
45.650	85000	0.35%
45.640	58000	0.24%
45.630	35900	0.15%
45.620	31300	0.13%
45.610	2400	0.01%
45.600	105100	0.43%
45.590	400	0.00%
45.580	6900	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603009.SH)