投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601966.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.330 48800 1.04%
47.310 2200 0.05%
47.290 5100 0.11%
47.280 20100 0.43%
47.270 1500 0.03%
47.260 1800 0.04%
47.250 26000 0.55%
47.240 100 0.00%
47.220 9800 0.21%
47.210 5100 0.11%
47.200 24600 0.52%
47.190 5977 0.13%
47.180 28300 0.60%
47.170 16100 0.34%
47.160 22200 0.47%
47.150 54005 1.15%
47.140 21400 0.46%
47.130 37600 0.80%
47.120 37200 0.79%
47.110 25400 0.54%
47.100 61000 1.30%
47.090 29700 0.63%
47.080 78100 1.67%
47.070 51300 1.09%
47.060 80200 1.71%
47.050 75000 1.60%
47.040 25300 0.54%
47.030 42900 0.92%
47.020 59500 1.27%
47.010 64600 1.38%
47.000 38800 0.83%
46.990 57000 1.22%
46.980 57410 1.22%
46.970 35600 0.76%
46.960 33200 0.71%
46.950 100210 2.14%
46.940 81900 1.75%
46.930 57600 1.23%
46.920 49900 1.06%
46.910 42300 0.90%
46.900 58800 1.25%
46.890 10600 0.23%
46.880 46690 1.00%
46.870 42900 0.92%
46.860 54100 1.15%
46.850 43000 0.92%
46.840 51100 1.09%
46.830 38400 0.82%
46.820 68700 1.47%
46.810 59400 1.27%
46.800 92600 1.98%
46.790 74000 1.58%
46.780 43300 0.92%
46.770 53100 1.13%
46.760 34800 0.74%
46.750 89700 1.91%
46.740 72600 1.55%
46.730 54300 1.16%
46.720 54400 1.16%
46.710 15700 0.33%
46.700 62900 1.34%
46.690 37400 0.80%
46.680 26098 0.56%
46.670 62200 1.33%
46.660 16700 0.36%
46.650 46600 0.99%
46.640 64300 1.37%
46.630 58800 1.25%
46.620 15700 0.33%
46.610 74600 1.59%
46.600 96900 2.07%
46.590 49500 1.06%
46.580 39300 0.84%
46.570 57700 1.23%
46.560 22100 0.47%
46.550 75000 1.60%
46.540 47400 1.01%
46.530 72200 1.54%
46.520 52500 1.12%
46.510 23300 0.50%
46.500 45700 0.97%
46.490 49453 1.05%
46.480 39647 0.85%
46.470 8200 0.17%
46.460 28800 0.61%
46.450 53600 1.14%
46.440 20000 0.43%
46.430 20500 0.44%
46.420 14200 0.30%
46.410 25700 0.55%
46.400 55400 1.18%
46.390 31500 0.67%
46.380 3725 0.08%
46.370 5200 0.11%
46.360 11500 0.25%
46.350 22400 0.48%
46.340 18700 0.40%
46.330 35000 0.75%
46.320 24034 0.51%
46.310 19000 0.41%
46.300 52600 1.12%
46.290 25300 0.54%
46.280 40500 0.86%
46.270 46600 0.99%
46.260 20000 0.43%
46.250 86400 1.84%
46.240 48000 1.02%
46.230 60500 1.29%
46.220 53900 1.15%
46.210 75600 1.61%
46.200 49638 1.06%
46.190 5200 0.11%
46.160 5400 0.12%
46.150 11500 0.25%