投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601966.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.750 11300 0.12%
38.700 44200 0.49%
38.690 12900 0.14%
38.660 13300 0.15%
38.650 5300 0.06%
38.640 71100 0.79%
38.630 13600 0.15%
38.620 26700 0.30%
38.610 29300 0.32%
38.600 312400 3.46%
38.590 54700 0.61%
38.580 309900 3.43%
38.570 102800 1.14%
38.560 86000 0.95%
38.550 101328 1.12%
38.540 130900 1.45%
38.530 126000 1.39%
38.520 240360 2.66%
38.510 744500 8.24%
38.500 608200 6.73%
38.490 126349 1.40%
38.480 65000 0.72%
38.470 81800 0.90%
38.460 111500 1.23%
38.450 140100 1.55%
38.440 37200 0.41%
38.430 8800 0.10%
38.420 104900 1.16%
38.410 42600 0.47%
38.400 223650 2.47%
38.390 78900 0.87%
38.380 94400 1.04%
38.370 30100 0.33%
38.360 40700 0.45%
38.350 37100 0.41%
38.340 7900 0.09%
38.330 26600 0.29%
38.320 24500 0.27%
38.310 21400 0.24%
38.300 128200 1.42%
38.290 26900 0.30%
38.280 37900 0.42%
38.270 54800 0.61%
38.260 51555 0.57%
38.250 39200 0.43%
38.240 43100 0.48%
38.230 38900 0.43%
38.220 175500 1.94%
38.210 115300 1.28%
38.200 92800 1.03%
38.190 54300 0.60%
38.180 60600 0.67%
38.170 55900 0.62%
38.160 7300 0.08%
38.150 50100 0.55%
38.140 52900 0.59%
38.130 63368 0.70%
38.120 36700 0.41%
38.110 47712 0.53%
38.100 154400 1.71%
38.090 128900 1.43%
38.080 71632 0.79%
38.070 43068 0.48%
38.060 35600 0.39%
38.050 56900 0.63%
38.040 27000 0.30%
38.030 85800 0.95%
38.020 76300 0.84%
38.010 76500 0.85%
38.000 185359 2.05%
37.990 25700 0.28%
37.980 72600 0.80%
37.970 40800 0.45%
37.960 49100 0.54%
37.950 67100 0.74%
37.940 51600 0.57%
37.930 25400 0.28%
37.920 23000 0.25%
37.910 74200 0.82%
37.900 30000 0.33%
37.890 34300 0.38%
37.880 54100 0.60%
37.870 14700 0.16%
37.860 19900 0.22%
37.850 37800 0.42%
37.840 52900 0.59%
37.830 74700 0.83%
37.820 54600 0.60%
37.810 44400 0.49%
37.800 77300 0.86%
37.790 12600 0.14%
37.780 18300 0.20%
37.770 19400 0.21%
37.760 34100 0.38%
37.750 49700 0.55%
37.740 43600 0.48%
37.730 24900 0.28%
37.720 66700 0.74%
37.710 102800 1.14%
37.700 69700 0.77%
37.690 48100 0.53%
37.680 50100 0.55%
37.670 81900 0.91%
37.660 112600 1.25%
37.650 67800 0.75%
37.640 42800 0.47%
37.630 34900 0.39%
37.620 30800 0.34%
37.610 19600 0.22%
37.600 47800 0.53%
37.590 133600 1.48%
37.580 97700 1.08%
37.570 41300 0.46%
37.560 72600 0.80%
37.550 21110 0.23%
37.540 11700 0.13%
37.530 7400 0.08%
37.520 13300 0.15%
37.510 79390 0.88%
37.500 28600 0.32%
37.480 37400 0.41%
37.470 3300 0.04%
37.460 3600 0.04%
37.450 45500 0.50%
37.410 4900 0.05%
37.400 4700 0.05%
37.320 8800 0.10%