| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 14.62 | +0.48% | -- | 7 | 10,234 | 卖盘 |
| 11:29:50 | 14.62 | +0.48% | -- | 17 | 24,854 | 卖盘 |
| 11:29:44 | 14.62 | +0.48% | -- | 1 | 1,462 | 卖盘 |
| 11:29:38 | 14.62 | +0.48% | -- | 175 | 255,850 | 买盘 |
| 11:29:35 | 14.62 | +0.48% | +0.01 | 2 | 2,924 | 买盘 |
| 11:29:32 | 14.61 | +0.41% | -- | 5 | 7,305 | 卖盘 |
| 11:29:29 | 14.61 | +0.41% | -- | 19 | 27,759 | 卖盘 |
| 11:29:17 | 14.61 | +0.41% | -0.01 | 7 | 10,227 | 卖盘 |
| 11:29:14 | 14.62 | +0.48% | +0.01 | 1 | 1,462 | 买盘 |
| 11:29:11 | 14.61 | +0.41% | -- | 29 | 42,369 | 卖盘 |
| 11:29:08 | 14.61 | +0.41% | -- | 16 | 23,376 | 卖盘 |
| 11:28:50 | 14.61 | +0.41% | -- | 3 | 4,383 | 卖盘 |
| 11:28:47 | 14.61 | +0.41% | -- | 62 | 90,582 | 卖盘 |
| 11:28:44 | 14.61 | +0.41% | -0.01 | 1 | 1,461 | 卖盘 |
| 11:28:29 | 14.62 | +0.48% | -- | 1 | 1,462 | 买盘 |
| 11:28:23 | 14.62 | +0.48% | +0.01 | 34 | 49,708 | 买盘 |
| 11:27:56 | 14.61 | +0.41% | -0.01 | 1 | 1,461 | 卖盘 |
| 11:27:44 | 14.62 | +0.48% | +0.01 | 3 | 4,386 | 买盘 |
| 11:27:20 | 14.61 | +0.41% | -- | 2 | 2,922 | 卖盘 |
| 11:27:17 | 14.61 | +0.41% | -- | 10 | 14,610 | 卖盘 |
| 11:27:14 | 14.61 | +0.41% | -- | 1 | 1,461 | 卖盘 |
| 11:27:11 | 14.61 | +0.41% | -0.01 | 10 | 14,610 | 卖盘 |
| 11:27:05 | 14.62 | +0.48% | -- | 53 | 77,486 | 买盘 |
| 11:27:02 | 14.62 | +0.48% | +0.01 | 2 | 2,924 | 买盘 |
| 11:26:59 | 14.61 | +0.41% | -0.01 | 3 | 4,383 | 卖盘 |
| 11:26:50 | 14.62 | +0.48% | +0.01 | 7 | 10,234 | 买盘 |
| 11:26:35 | 14.61 | +0.41% | -- | 1 | 1,461 | 卖盘 |
| 11:26:26 | 14.61 | +0.41% | -- | 3 | 4,383 | 卖盘 |
| 11:26:20 | 14.61 | +0.41% | -- | 5 | 7,305 | 卖盘 |
| 11:26:17 | 14.61 | +0.41% | -- | 2 | 2,922 | 卖盘 |
| 11:26:14 | 14.61 | +0.41% | -0.01 | 4 | 5,844 | 卖盘 |
| 11:26:11 | 14.62 | +0.48% | +0.01 | 9 | 13,158 | 买盘 |
| 11:26:08 | 14.61 | +0.41% | -- | 4 | 5,844 | 卖盘 |
| 11:26:05 | 14.61 | +0.41% | -- | 4 | 5,844 | 卖盘 |
| 11:25:59 | 14.61 | +0.41% | -- | 35 | 51,135 | 卖盘 |
| 11:25:56 | 14.61 | +0.41% | -- | 19 | 27,759 | 卖盘 |
| 11:25:47 | 14.61 | +0.41% | -- | 2 | 2,922 | 卖盘 |
| 11:25:44 | 14.61 | +0.41% | -- | 2 | 2,922 | 卖盘 |
| 11:25:38 | 14.61 | +0.41% | -- | 4 | 5,844 | 卖盘 |
| 11:25:35 | 14.61 | +0.41% | +0.01 | 137 | 200,157 | 买盘 |
| 11:25:26 | 14.60 | +0.34% | -0.01 | 1 | 1,460 | 卖盘 |
| 11:25:23 | 14.61 | +0.41% | -- | 2 | 2,922 | 买盘 |
| 11:25:17 | 14.61 | +0.41% | -- | 9 | 13,149 | 买盘 |
| 11:25:11 | 14.61 | +0.41% | -- | 3 | 4,383 | 买盘 |
| 11:25:02 | 14.61 | +0.41% | -- | 3 | 4,383 | 买盘 |
| 11:24:50 | 14.61 | +0.41% | +0.01 | 14 | 20,454 | 买盘 |
| 11:24:41 | 14.60 | +0.34% | -0.01 | 45 | 65,700 | 卖盘 |
| 11:24:26 | 14.61 | +0.41% | -0.01 | 8 | 11,688 | 中性盘 |
