| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.13 | -0.46% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.13 | -0.46% | +0.01 | 2986 | 5,115,018 | 卖盘 |
| 14:57:40 | 17.12 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 17.12 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 17.12 | -0.52% | -0.01 | 7 | 11,984 | 买盘 |
| 14:56:58 | 17.13 | -0.46% | -- | 111 | 190,143 | 买盘 |
| 14:56:55 | 17.13 | -0.46% | -- | 62 | 106,206 | 买盘 |
| 14:56:49 | 17.13 | -0.46% | -- | 22 | 37,686 | 卖盘 |
| 14:56:46 | 17.13 | -0.46% | -- | 214 | 366,582 | 卖盘 |
| 14:56:43 | 17.13 | -0.46% | -- | 30 | 51,390 | 卖盘 |
| 14:56:40 | 17.13 | -0.46% | -- | 172 | 294,636 | 卖盘 |
| 14:56:37 | 17.13 | -0.46% | -- | 110 | 188,430 | 买盘 |
| 14:56:34 | 17.13 | -0.46% | -- | 143 | 244,959 | 买盘 |
| 14:56:31 | 17.13 | -0.46% | -- | 40 | 68,520 | 买盘 |
| 14:56:28 | 17.13 | -0.46% | -- | 45 | 77,085 | 买盘 |
| 14:56:25 | 17.13 | -0.46% | -- | 483 | 827,379 | 买盘 |
| 14:56:22 | 17.13 | -0.46% | -- | 34 | 58,242 | 买盘 |
| 14:56:19 | 17.13 | -0.46% | +0.01 | 4 | 6,852 | 买盘 |
| 14:56:13 | 17.12 | -0.52% | -- | 4 | 6,848 | 卖盘 |
| 14:56:10 | 17.12 | -0.52% | -0.01 | 3 | 5,136 | 卖盘 |
| 14:56:07 | 17.13 | -0.46% | +0.01 | 41 | 70,233 | 买盘 |
| 14:56:04 | 17.12 | -0.52% | -0.01 | 17 | 29,104 | 卖盘 |
| 14:56:01 | 17.13 | -0.46% | -- | 13 | 22,269 | 买盘 |
| 14:55:58 | 17.13 | -0.46% | +0.01 | 542 | 928,446 | 买盘 |
| 14:55:55 | 17.12 | -0.52% | -0.01 | 22 | 37,664 | 卖盘 |
| 14:55:52 | 17.13 | -0.46% | +0.01 | 5 | 8,565 | 买盘 |
| 14:55:49 | 17.12 | -0.52% | -0.01 | 23 | 39,376 | 卖盘 |
| 14:55:46 | 17.13 | -0.46% | +0.01 | 18 | 30,834 | 买盘 |
| 14:55:43 | 17.12 | -0.52% | -- | 6 | 10,272 | 卖盘 |
| 14:55:40 | 17.12 | -0.52% | -- | 5 | 8,560 | 中性盘 |
