投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601628.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.750 14300 0.17%
32.740 7300 0.09%
32.730 1400 0.02%
32.720 5100 0.06%
32.680 14200 0.17%
32.670 8500 0.10%
32.660 18100 0.22%
32.650 54600 0.66%
32.640 19300 0.23%
32.630 5100 0.06%
32.620 31900 0.39%
32.610 8400 0.10%
32.600 81300 0.99%
32.590 36900 0.45%
32.580 159251 1.93%
32.570 33800 0.41%
32.560 69800 0.85%
32.550 92100 1.12%
32.540 152700 1.85%
32.530 122500 1.49%
32.520 303801 3.68%
32.510 246800 2.99%
32.500 139286 1.69%
32.490 159500 1.93%
32.480 205714 2.49%
32.470 164500 2.00%
32.460 173100 2.10%
32.450 234673 2.85%
32.440 120900 1.47%
32.430 112898 1.37%
32.420 197101 2.39%
32.410 222299 2.70%
32.400 577401 7.00%
32.390 162599 1.97%
32.380 335201 4.07%
32.370 247065 3.00%
32.360 377827 4.58%
32.350 107700 1.31%
32.340 145300 1.76%
32.330 376600 4.57%
32.320 210800 2.56%
32.310 48265 0.59%
32.300 163235 1.98%
32.290 51800 0.63%
32.280 67800 0.82%
32.270 26900 0.33%
32.260 30400 0.37%
32.250 118000 1.43%
32.240 100500 1.22%
32.230 105700 1.28%
32.220 152100 1.84%
32.210 159400 1.93%
32.200 160616 1.95%
32.190 34216 0.41%
32.180 57084 0.69%
32.170 62800 0.76%
32.160 62200 0.75%
32.150 221630 2.69%
32.140 119900 1.45%
32.130 129900 1.58%
32.120 219589 2.66%
32.110 38898 0.47%
32.100 147800 1.79%
32.090 144500 1.75%
32.080 16800 0.20%
32.070 35800 0.43%
32.050 11800 0.14%