投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601628.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.720 41900 0.35%
31.710 800 0.01%
31.700 134700 1.13%
31.690 62300 0.52%
31.680 58700 0.49%
31.670 3600 0.03%
31.650 123000 1.04%
31.640 20200 0.17%
31.630 67400 0.57%
31.620 39300 0.33%
31.610 83300 0.70%
31.600 109000 0.92%
31.590 155200 1.31%
31.580 129400 1.09%
31.570 1300 0.01%
31.560 10900 0.09%
31.550 30400 0.26%
31.540 7400 0.06%
31.530 85000 0.72%
31.520 50000 0.42%
31.510 44900 0.38%
31.500 168900 1.42%
31.490 72900 0.61%
31.480 107800 0.91%
31.470 58900 0.50%
31.460 69200 0.58%
31.450 98100 0.83%
31.440 76900 0.65%
31.430 111783 0.94%
31.420 129000 1.09%
31.410 129600 1.09%
31.400 80800 0.68%
31.390 33900 0.29%
31.380 41900 0.35%
31.370 52600 0.44%
31.360 209600 1.77%
31.350 85000 0.72%
31.340 180100 1.52%
31.330 384100 3.24%
31.320 70400 0.59%
31.310 168000 1.42%
31.300 281500 2.37%
31.290 91500 0.77%
31.280 193400 1.63%
31.270 136100 1.15%
31.260 235500 1.98%
31.250 165600 1.40%
31.240 72500 0.61%
31.230 87700 0.74%
31.220 142500 1.20%
31.210 253600 2.14%
31.200 623682 5.25%
31.190 188200 1.59%
31.180 151700 1.28%
31.170 130500 1.10%
31.160 222000 1.87%
31.150 343992 2.90%
31.140 201481 1.70%
31.130 395200 3.33%
31.120 286619 2.41%
31.110 198900 1.68%
31.100 212773 1.79%
31.090 139300 1.17%
31.080 77700 0.65%
31.070 34400 0.29%
31.060 197700 1.67%
31.050 297303 2.50%
31.040 60900 0.51%
31.030 111800 0.94%
31.020 240700 2.03%
31.010 162800 1.37%
31.000 271100 2.28%
30.990 124200 1.05%
30.980 81300 0.68%
30.970 96700 0.81%
30.960 104200 0.88%
30.950 138475 1.17%
30.940 80300 0.68%
30.930 77800 0.66%
30.920 208400 1.76%
30.910 380700 3.21%
30.900 321800 2.71%
30.890 103000 0.87%
30.880 32200 0.27%
30.870 85100 0.72%
30.860 183500 1.55%
30.850 52100 0.44%
30.840 3000 0.03%