投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601628.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.550 21000 0.08%
31.540 14900 0.06%
31.530 28700 0.11%
31.520 90400 0.36%
31.510 4400 0.02%
31.500 196200 0.77%
31.490 282200 1.11%
31.480 213600 0.84%
31.470 125520 0.49%
31.460 60580 0.24%
31.450 157300 0.62%
31.440 18300 0.07%
31.430 187547 0.74%
31.420 274554 1.08%
31.410 493669 1.94%
31.400 488958 1.92%
31.390 269494 1.06%
31.380 465900 1.83%
31.370 284547 1.12%
31.360 394200 1.55%
31.350 370347 1.46%
31.340 227845 0.90%
31.330 223500 0.88%
31.320 156742 0.62%
31.310 133688 0.53%
31.300 482500 1.90%
31.290 324300 1.28%
31.280 402133 1.58%
31.270 290822 1.14%
31.260 345785 1.36%
31.250 185479 0.73%
31.240 85622 0.34%
31.230 59600 0.23%
31.220 106100 0.42%
31.210 28000 0.11%
31.200 327600 1.29%
31.190 53100 0.21%
31.180 243806 0.96%
31.170 40500 0.16%
31.160 38700 0.15%
31.150 59500 0.23%
31.140 23800 0.09%
31.130 65700 0.26%
31.120 33000 0.13%
31.110 23600 0.09%
31.100 60400 0.24%
31.090 18700 0.07%
31.080 5100 0.02%
31.070 134900 0.53%
31.060 4100 0.02%
31.050 139000 0.55%
31.040 272900 1.07%
31.030 524483 2.06%
31.020 452619 1.78%
31.010 486581 1.91%
31.000 1031702 4.06%
30.990 808942 3.18%
30.980 652310 2.56%
30.970 694967 2.73%
30.960 533483 2.10%
30.950 379740 1.49%
30.940 423662 1.67%
30.930 594146 2.34%
30.920 480801 1.89%
30.910 462223 1.82%
30.900 1052843 4.14%
30.890 500160 1.97%
30.880 940008 3.70%
30.870 414817 1.63%
30.860 339787 1.34%
30.850 577898 2.27%
30.840 280900 1.10%
30.830 343167 1.35%
30.820 242425 0.95%
30.810 356175 1.40%
30.800 388792 1.53%
30.790 269900 1.06%
30.780 468106 1.84%
30.770 428716 1.69%
30.760 357412 1.41%
30.750 370869 1.46%
30.740 236986 0.93%
30.730 179484 0.71%
30.720 176222 0.69%
30.710 122400 0.48%
30.700 229000 0.90%
30.690 139178 0.55%
30.680 15800 0.06%
30.670 42300 0.17%
30.660 16200 0.06%
30.650 89700 0.35%
30.610 11000 0.04%
30.600 72600 0.29%
30.580 8300 0.03%
30.570 19200 0.08%
30.560 25800 0.10%
30.550 24700 0.10%
30.510 48900 0.19%
30.500 19200 0.08%
30.470 59781 0.24%