| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 39.85 | +0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 39.85 | +0.33% | +0.01 | 1310 | 5,221,665 | 卖盘 |
| 14:58:17 | 39.84 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 39.84 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 39.84 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 39.84 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 39.84 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 39.84 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 39.84 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 39.84 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 39.84 | +0.30% | -0.01 | 69 | 274,896 | 卖盘 |
| 14:56:57 | 39.85 | +0.33% | +0.02 | 12 | 47,820 | 卖盘 |
| 14:56:54 | 39.83 | +0.28% | -0.02 | 46 | 183,218 | 卖盘 |
| 14:56:51 | 39.85 | +0.33% | -- | 53 | 211,205 | 卖盘 |
| 14:56:48 | 39.85 | +0.33% | -- | 8 | 31,880 | 卖盘 |
| 14:56:45 | 39.85 | +0.33% | -- | 15 | 59,775 | 卖盘 |
| 14:56:42 | 39.85 | +0.33% | -0.01 | 20 | 79,700 | 卖盘 |
| 14:56:39 | 39.86 | +0.35% | -- | 65 | 259,090 | 买盘 |
| 14:56:36 | 39.86 | +0.35% | +0.01 | 25 | 99,650 | 买盘 |
| 14:56:33 | 39.85 | +0.33% | -- | 10 | 39,850 | 卖盘 |
| 14:56:30 | 39.85 | +0.33% | -- | 6 | 23,910 | 卖盘 |
| 14:56:27 | 39.85 | +0.33% | -0.01 | 5 | 19,925 | 卖盘 |
| 14:56:23 | 39.86 | +0.35% | -- | 27 | 107,622 | 卖盘 |
| 14:56:20 | 39.86 | +0.35% | +0.01 | 64 | 255,104 | 买盘 |
| 14:56:18 | 39.85 | +0.33% | +0.01 | 12 | 47,820 | 买盘 |
| 14:56:15 | 39.84 | +0.30% | -0.01 | 5 | 19,920 | 卖盘 |
| 14:56:12 | 39.85 | +0.33% | -0.01 | 15 | 59,775 | 中性盘 |
