投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600803.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.000 147200 2.07%
17.990 10100 0.14%
17.980 31000 0.44%
17.950 70400 0.99%
17.900 4100 0.06%
17.890 12600 0.18%
17.840 43750 0.62%
17.820 15050 0.21%
17.810 25400 0.36%
17.800 3000 0.04%
17.790 27300 0.38%
17.780 5650 0.08%
17.770 3700 0.05%
17.750 7900 0.11%
17.730 2300 0.03%
17.720 5400 0.08%
17.710 13200 0.19%
17.700 22600 0.32%
17.690 21400 0.30%
17.680 10700 0.15%
17.670 29050 0.41%
17.660 4000 0.06%
17.650 18800 0.26%
17.640 1000 0.01%
17.630 27250 0.38%
17.620 10300 0.14%
17.610 20600 0.29%
17.600 8100 0.11%
17.580 16500 0.23%
17.570 3600 0.05%
17.560 11500 0.16%
17.550 26300 0.37%
17.540 17800 0.25%
17.530 30800 0.43%
17.520 45800 0.64%
17.510 13600 0.19%
17.500 47200 0.66%
17.490 14900 0.21%
17.480 17400 0.24%
17.470 18800 0.26%
17.460 8200 0.12%
17.450 4600 0.06%
17.440 1500 0.02%
17.430 12700 0.18%
17.420 12500 0.18%
17.390 45100 0.63%
17.380 9200 0.13%
17.370 28400 0.40%
17.360 21900 0.31%
17.350 46400 0.65%
17.340 32500 0.46%
17.330 39700 0.56%
17.320 28200 0.40%
17.310 30061 0.42%
17.300 79661 1.12%
17.290 95174 1.34%
17.280 91694 1.29%
17.270 112297 1.58%
17.260 157194 2.21%
17.250 158300 2.23%
17.240 200049 2.81%
17.230 58300 0.82%
17.220 70600 0.99%
17.210 207270 2.92%
17.200 261700 3.68%
17.190 90981 1.28%
17.180 258181 3.63%
17.170 236643 3.33%
17.160 196270 2.76%
17.150 186159 2.62%
17.140 135875 1.91%
17.130 138354 1.95%
17.120 131800 1.85%
17.110 185925 2.62%
17.100 335346 4.72%
17.090 144325 2.03%
17.080 152700 2.15%
17.070 216800 3.05%
17.060 200400 2.82%
17.050 212216 2.99%
17.040 166300 2.34%
17.030 209200 2.94%
17.020 190001 2.67%
17.010 358910 5.05%
17.000 294900 4.15%
16.990 92290 1.30%
16.980 247400 3.48%
16.970 400 0.01%
16.960 8200 0.12%
16.950 26500 0.37%
16.940 13000 0.18%