| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:23 | 19.69 | -0.81% | -- | 25 | 49,225 | 卖盘 |
| 14:29:20 | 19.69 | -0.81% | -- | 20 | 39,380 | 买盘 |
| 14:29:17 | 19.69 | -0.81% | -- | 7 | 13,783 | 买盘 |
| 14:29:14 | 19.69 | -0.81% | -- | 10 | 19,690 | 买盘 |
| 14:29:11 | 19.69 | -0.81% | +0.01 | 5 | 9,845 | 买盘 |
| 14:29:08 | 19.68 | -0.86% | -0.01 | 1 | 1,968 | 卖盘 |
| 14:29:05 | 19.69 | -0.81% | -- | 0 | 0 | 中性盘 |
| 14:28:56 | 19.69 | -0.81% | +0.01 | 11 | 21,659 | 买盘 |
| 14:28:53 | 19.68 | -0.86% | -0.01 | 2 | 3,936 | 卖盘 |
| 14:28:50 | 19.69 | -0.81% | -- | 1 | 1,969 | 买盘 |
| 14:28:44 | 19.69 | -0.81% | -- | 1 | 1,969 | 买盘 |
| 14:28:29 | 19.69 | -0.81% | +0.01 | 10 | 19,690 | 买盘 |
| 14:28:14 | 19.68 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:28:11 | 19.68 | -0.86% | -- | 2 | 3,936 | 卖盘 |
| 14:28:08 | 19.68 | -0.86% | -- | 2 | 3,936 | 卖盘 |
| 14:28:05 | 19.68 | -0.86% | -0.01 | 2 | 3,936 | 卖盘 |
| 14:28:02 | 19.69 | -0.81% | -0.01 | 117 | 230,373 | 买盘 |
| 14:27:59 | 19.70 | -0.76% | +0.02 | 572 | 1,126,840 | 买盘 |
| 14:27:56 | 19.68 | -0.86% | -0.01 | 115 | 226,320 | 卖盘 |
| 14:27:41 | 19.69 | -0.81% | +0.01 | 5 | 9,845 | 买盘 |
| 14:27:38 | 19.68 | -0.86% | -0.01 | 3 | 5,904 | 卖盘 |
| 14:27:35 | 19.69 | -0.81% | -0.01 | 232 | 456,808 | 卖盘 |
| 14:27:26 | 19.70 | -0.76% | +0.01 | 5 | 9,850 | 买盘 |
| 14:27:14 | 19.69 | -0.81% | -0.01 | 2 | 3,938 | 卖盘 |
| 14:27:11 | 19.70 | -0.76% | +0.01 | 15 | 29,550 | 买盘 |
| 14:26:47 | 19.69 | -0.81% | -- | 0 | 0 | 中性盘 |
| 14:26:44 | 19.69 | -0.81% | +0.01 | 9 | 17,721 | 卖盘 |
| 14:26:41 | 19.68 | -0.86% | -0.02 | 4 | 7,872 | 卖盘 |
| 14:26:38 | 19.70 | -0.76% | +0.02 | 1 | 1,970 | 买盘 |
| 14:26:35 | 19.68 | -0.86% | -0.02 | 2 | 3,936 | 卖盘 |
| 14:26:29 | 19.70 | -0.76% | +0.02 | 5 | 9,850 | 买盘 |
| 14:26:26 | 19.68 | -0.86% | -0.02 | 1 | 1,968 | 卖盘 |
| 14:26:23 | 19.70 | -0.76% | +0.02 | 206 | 405,820 | 买盘 |
| 14:26:17 | 19.68 | -0.86% | -- | 186 | 366,048 | 买盘 |
| 14:26:14 | 19.68 | -0.86% | +0.01 | 1 | 1,968 | 买盘 |
| 14:26:08 | 19.67 | -0.91% | +0.01 | 17 | 33,439 | 中性盘 |
| 14:26:02 | 19.66 | -0.96% | -0.02 | 85 | 167,110 | 卖盘 |
| 14:25:56 | 19.68 | -0.86% | -- | 1 | 1,968 | 买盘 |
| 14:25:53 | 19.68 | -0.86% | -- | 3 | 5,904 | 买盘 |
| 14:25:47 | 19.68 | -0.86% | -- | 15 | 29,520 | 买盘 |
| 14:25:44 | 19.68 | -0.86% | +0.02 | 21 | 41,328 | 买盘 |
| 14:25:38 | 19.66 | -0.96% | -0.01 | 25 | 49,150 | 卖盘 |
| 14:25:22 | 19.67 | -0.91% | -- | 39 | 76,713 | 买盘 |
| 14:25:17 | 19.67 | -0.91% | +0.01 | 2 | 3,934 | 买盘 |
| 14:25:13 | 19.66 | -0.96% | -0.01 | 20 | 39,320 | 卖盘 |
| 14:25:11 | 19.67 | -0.91% | -- | 2 | 3,934 | 卖盘 |
| 14:25:08 | 19.67 | -0.91% | -- | 15 | 29,505 | 卖盘 |
| 14:25:05 | 19.67 | -0.91% | -- | 15 | 29,505 | 卖盘 |
| 14:25:02 | 19.67 | -0.91% | -0.01 | 14 | 27,538 | 卖盘 |
| 14:24:53 | 19.68 | -0.86% | +0.01 | 40 | 78,720 | 买盘 |
| 14:24:47 | 19.67 | -0.91% | -0.01 | 90 | 177,030 | 卖盘 |
| 14:24:44 | 19.68 | -0.86% | -0.01 | 21 | 41,328 | 卖盘 |
| 14:24:32 | 19.69 | -0.81% | -- | 5 | 9,845 | 买盘 |
| 14:24:29 | 19.69 | -0.81% | +0.01 | 25 | 49,225 | 买盘 |
| 14:24:23 | 19.68 | -0.86% | -- | 2 | 3,936 | 卖盘 |
| 14:24:20 | 19.68 | -0.86% | -- | 2 | 3,936 | 卖盘 |
| 14:24:17 | 19.68 | -0.86% | -- | 2 | 3,936 | 卖盘 |
| 14:23:47 | 19.68 | -0.86% | -- | 2 | 3,936 | 中性盘 |
