今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:55 | 19.35 | +0.73% | -- | 4 | 7,740 | 买盘 |
11:29:31 | 19.35 | +0.73% | +0.01 | 1 | 1,935 | 买盘 |
11:29:28 | 19.34 | +0.68% | -0.01 | 3 | 5,802 | 卖盘 |
11:29:19 | 19.35 | +0.73% | +0.01 | 2 | 3,870 | 买盘 |
11:29:16 | 19.34 | +0.68% | -- | 1 | 1,934 | 卖盘 |
11:29:04 | 19.34 | +0.68% | -- | 8 | 15,472 | 卖盘 |
11:28:52 | 19.34 | +0.68% | -0.01 | 3 | 5,802 | 卖盘 |
11:28:49 | 19.35 | +0.73% | +0.03 | 68 | 131,580 | 买盘 |
11:28:43 | 19.32 | +0.57% | -- | 1 | 1,932 | 卖盘 |
11:28:40 | 19.32 | +0.57% | -- | 2 | 3,864 | 卖盘 |
11:28:37 | 19.32 | +0.57% | -- | 9 | 17,388 | 卖盘 |
11:28:22 | 19.32 | +0.57% | -0.02 | 1 | 1,932 | 卖盘 |
11:28:19 | 19.34 | +0.68% | +0.03 | 1 | 1,934 | 买盘 |
11:28:16 | 19.31 | +0.52% | -0.01 | 118 | 227,858 | 卖盘 |
11:28:10 | 19.32 | +0.57% | -- | 0 | 0 | 卖盘 |
11:28:07 | 19.32 | +0.57% | -0.02 | 54 | 104,328 | 卖盘 |
11:28:01 | 19.34 | +0.68% | +0.01 | 3 | 5,802 | 买盘 |
11:27:55 | 19.33 | +0.62% | -- | 1 | 1,933 | 卖盘 |
11:27:52 | 19.33 | +0.62% | -0.01 | 7 | 13,531 | 卖盘 |
11:27:49 | 19.34 | +0.68% | -- | 3 | 5,802 | 买盘 |
11:27:40 | 19.34 | +0.68% | +0.01 | 3 | 5,802 | 买盘 |
11:27:37 | 19.33 | +0.62% | -0.01 | 1 | 1,933 | 卖盘 |
11:27:31 | 19.34 | +0.68% | +0.01 | 3 | 5,802 | 买盘 |
11:27:28 | 19.33 | +0.62% | -- | 2 | 3,866 | 卖盘 |
11:27:25 | 19.33 | +0.62% | -- | 1 | 1,933 | 卖盘 |
11:27:22 | 19.33 | +0.62% | -- | 1 | 1,933 | 卖盘 |
11:27:19 | 19.33 | +0.62% | -0.01 | 2 | 3,866 | 卖盘 |
11:27:13 | 19.34 | +0.68% | +0.01 | 1 | 1,934 | 买盘 |
11:27:10 | 19.33 | +0.62% | -- | 9 | 17,397 | 卖盘 |
11:27:07 | 19.33 | +0.62% | -- | 3 | 5,799 | 卖盘 |
11:26:55 | 19.33 | +0.62% | -- | 1 | 1,933 | 卖盘 |
11:26:52 | 19.33 | +0.62% | -0.01 | 6 | 11,598 | 卖盘 |
11:26:49 | 19.34 | +0.68% | +0.01 | 3 | 5,802 | 买盘 |
11:26:46 | 19.33 | +0.62% | +0.01 | 36 | 69,588 | 中性盘 |
11:26:40 | 19.32 | +0.57% | -- | 1 | 1,932 | 卖盘 |
11:26:37 | 19.32 | +0.57% | -- | 1 | 1,932 | 卖盘 |
11:26:31 | 19.32 | +0.57% | -0.01 | 50 | 96,600 | 卖盘 |
11:26:13 | 19.33 | +0.62% | -- | 1 | 1,933 | 卖盘 |
11:26:07 | 19.33 | +0.62% | -- | 3 | 5,799 | 卖盘 |
11:26:04 | 19.33 | +0.62% | -- | 0 | 0 | 卖盘 |
11:26:01 | 19.33 | +0.62% | -- | 7 | 13,531 | 卖盘 |
11:25:58 | 19.33 | +0.62% | -- | 5 | 9,665 | 卖盘 |
11:25:55 | 19.33 | +0.62% | -0.01 | 1 | 1,933 | 卖盘 |
11:25:52 | 19.34 | +0.68% | -- | 0 | 0 | 买盘 |
11:25:49 | 19.34 | +0.68% | +0.01 | 29 | 56,086 | 卖盘 |
11:25:43 | 19.33 | +0.62% | -0.01 | 17 | 32,861 | 卖盘 |
11:25:37 | 19.34 | +0.68% | -0.01 | 2 | 3,868 | 卖盘 |
11:25:31 | 19.35 | +0.73% | -- | 1 | 1,935 | 卖盘 |
11:25:22 | 19.35 | +0.73% | -0.01 | 1 | 1,935 | 卖盘 |
11:25:16 | 19.36 | +0.78% | -- | 13 | 25,168 | 卖盘 |
11:25:13 | 19.36 | +0.78% | -- | 12 | 23,232 | 卖盘 |
11:25:01 | 19.36 | +0.78% | -- | 12 | 23,232 | 中性盘 |