投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600803.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.800 4000 0.06%
17.790 10200 0.15%
17.750 26700 0.39%
17.730 2400 0.03%
17.720 1300 0.02%
17.700 70700 1.02%
17.690 11000 0.16%
17.680 60600 0.88%
17.670 43966 0.64%
17.660 10100 0.15%
17.650 12900 0.19%
17.640 69500 1.00%
17.630 33600 0.49%
17.620 28200 0.41%
17.610 42900 0.62%
17.600 93700 1.35%
17.590 20300 0.29%
17.580 44565 0.64%
17.570 62400 0.90%
17.560 11000 0.16%
17.550 59000 0.85%
17.540 98900 1.43%
17.530 54425 0.79%
17.520 33300 0.48%
17.510 51300 0.74%
17.500 93100 1.35%
17.490 131900 1.91%
17.480 72200 1.04%
17.470 72800 1.05%
17.460 64200 0.93%
17.450 66600 0.96%
17.440 79200 1.15%
17.430 159100 2.30%
17.420 33900 0.49%
17.410 73900 1.07%
17.400 254725 3.68%
17.390 249800 3.61%
17.380 148809 2.15%
17.370 73700 1.07%
17.360 150550 2.18%
17.350 413300 5.98%
17.340 227775 3.29%
17.330 309625 4.48%
17.320 269900 3.90%
17.310 185823 2.69%
17.300 433962 6.27%
17.290 264731 3.83%
17.280 221983 3.21%
17.270 286799 4.15%
17.260 159301 2.30%
17.250 123825 1.79%
17.240 186626 2.70%
17.230 205774 2.98%
17.220 157100 2.27%
17.210 178300 2.58%
17.200 48600 0.70%
17.190 96500 1.40%
17.180 84875 1.23%
17.170 76600 1.11%
17.160 35800 0.52%
17.150 126500 1.83%
17.140 47400 0.69%
17.130 72000 1.04%
17.120 5500 0.08%
17.110 16700 0.24%