投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600745.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.900 6900 0.13%
82.880 3300 0.06%
82.850 500 0.01%
82.810 2000 0.04%
82.800 28300 0.52%
82.790 27000 0.50%
82.780 43700 0.81%
82.770 4300 0.08%
82.750 3900 0.07%
82.740 12400 0.23%
82.710 1800 0.03%
82.700 35500 0.66%
82.680 14900 0.28%
82.670 2200 0.04%
82.660 38700 0.71%
82.650 82400 1.52%
82.640 40400 0.75%
82.630 39800 0.73%
82.620 37480 0.69%
82.610 16628 0.31%
82.600 39800 0.73%
82.590 21900 0.40%
82.580 45600 0.84%
82.570 25700 0.47%
82.560 38800 0.72%
82.550 35000 0.65%
82.540 33900 0.63%
82.530 19900 0.37%
82.520 28600 0.53%
82.510 29900 0.55%
82.500 23300 0.43%
82.490 13200 0.24%
82.480 17400 0.32%
82.470 25600 0.47%
82.460 65400 1.21%
82.450 97927 1.81%
82.440 31000 0.57%
82.430 29600 0.55%
82.420 92200 1.70%
82.410 48200 0.89%
82.400 150689 2.78%
82.390 5300 0.10%
82.380 43300 0.80%
82.370 56500 1.04%
82.360 26300 0.49%
82.350 80200 1.48%
82.340 13600 0.25%
82.330 14600 0.27%
82.320 65100 1.20%
82.310 25400 0.47%
82.300 88800 1.64%
82.290 14900 0.28%
82.280 800 0.01%
82.260 2400 0.04%
82.250 21100 0.39%
82.240 600 0.01%
82.230 1500 0.03%
82.220 58100 1.07%
82.210 4600 0.08%
82.200 127900 2.36%
82.190 35400 0.65%
82.180 33000 0.61%
82.170 27300 0.50%
82.160 66300 1.22%
82.150 71100 1.31%
82.140 34600 0.64%
82.130 48600 0.90%
82.120 178600 3.30%
82.110 108900 2.01%
82.100 91900 1.70%
82.090 53100 0.98%
82.080 61000 1.13%
82.070 26100 0.48%
82.060 11100 0.20%
82.050 15500 0.29%
82.040 7900 0.15%
82.030 28200 0.52%
82.020 48200 0.89%
82.010 90100 1.66%
82.000 68200 1.26%
81.990 75000 1.38%
81.980 69500 1.28%
81.970 23400 0.43%
81.960 40100 0.74%
81.950 37578 0.69%
81.940 23200 0.43%
81.930 21900 0.40%
81.920 47300 0.87%
81.910 8078 0.15%
81.900 28000 0.52%
81.890 5200 0.10%
81.880 22322 0.41%
81.870 29800 0.55%
81.860 12878 0.24%
81.850 9000 0.17%
81.840 10600 0.20%
81.830 17000 0.31%
81.820 37522 0.69%
81.810 43600 0.80%
81.800 52500 0.97%
81.790 7400 0.14%
81.780 13200 0.24%
81.770 1222 0.02%
81.760 18100 0.33%
81.750 77100 1.42%
81.740 9500 0.18%
81.730 38500 0.71%
81.720 4500 0.08%
81.710 102200 1.89%
81.700 24500 0.45%
81.690 23400 0.43%
81.680 60500 1.12%
81.670 1000 0.02%
81.660 1700 0.03%
81.650 14400 0.27%
81.640 10100 0.19%
81.630 25100 0.46%
81.620 3900 0.07%
81.610 9600 0.18%
81.600 40500 0.75%
81.590 17800 0.33%
81.580 8800 0.16%
81.570 900 0.02%
81.560 11800 0.22%
81.550 4300 0.08%
81.540 7000 0.13%
81.530 2600 0.05%
81.520 35100 0.65%
81.510 43100 0.80%
81.500 65778 1.21%
81.490 1300 0.02%
81.480 18500 0.34%
81.470 24500 0.45%
81.460 52800 0.97%
81.450 20500 0.38%
81.440 3700 0.07%
81.430 20200 0.37%
81.420 46600 0.86%
81.410 31700 0.59%
81.400 109800 2.03%
81.390 36400 0.67%
81.380 99200 1.83%
81.370 119700 2.21%
81.360 60100 1.11%
81.350 20800 0.38%
81.340 34400 0.64%
81.330 35500 0.66%
81.320 44900 0.83%
81.310 51867 0.96%
81.300 55100 1.02%
81.290 12267 0.23%
81.280 29067 0.54%
81.270 11033 0.20%
81.260 13410 0.25%
81.250 24233 0.45%
81.230 3100 0.06%
81.220 2700 0.05%
81.200 5700 0.11%
81.190 8400 0.16%
81.180 9500 0.18%