投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 闻泰科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600745.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:24:50104.60+1.27%+0.112125,520
买盘
11:24:47104.50+1.17%+0.0126271,700

中性盘

11:24:44104.49+1.16%-0.01552,245
卖盘
11:24:41104.50+1.17%+0.131281,342,094
买盘
11:24:38104.37+1.05%--16166,992
卖盘
11:24:35104.37+1.05%--11114,807
卖盘
11:24:32104.37+1.05%--20208,740
卖盘
11:24:29104.37+1.05%-0.13220,874
卖盘
11:24:26104.50+1.17%--13135,850
买盘
11:24:23104.50+1.17%-0.0711114,950
卖盘
11:24:20104.57+1.24%+0.02220,914
卖盘
11:24:17104.55+1.22%-0.03441,820

中性盘

11:24:14104.58+1.25%+0.0328292,824
买盘
11:24:11104.55+1.22%-0.0514146,370
卖盘
11:24:08104.60+1.27%+0.0222230,120
买盘
11:24:05104.58+1.25%+0.0211115,038
买盘
11:24:02104.56+1.23%--10104,560
买盘
11:23:59104.56+1.23%-0.0559616,904
卖盘
11:23:56104.61+1.28%--51533,511
卖盘
11:23:53104.61+1.28%--1111,161,171
卖盘
11:23:50104.61+1.28%-0.0446481,206
卖盘
11:23:47104.65+1.32%--63659,295
卖盘
11:23:44104.65+1.32%-0.01220,930
卖盘
11:23:41104.66+1.33%--110,466
买盘
11:23:38104.66+1.33%-0.0743450,038
卖盘
11:23:35104.73+1.39%+0.01552,365

中性盘

11:23:32104.72+1.38%+0.0220209,440
买盘
11:23:29104.70+1.37%--331,410
买盘
11:23:26104.70+1.37%--110,470
买盘
11:23:23104.70+1.37%-0.0426272,220
卖盘
11:23:20104.74+1.40%-0.01110,474
卖盘
11:23:17104.75+1.41%--331,425
买盘
11:23:14104.75+1.41%+0.0230314,250
买盘
11:23:11104.73+1.39%--25261,825
卖盘
11:23:08104.73+1.39%-0.0210104,730
卖盘
11:23:05104.75+1.41%+0.0210104,750
买盘
11:23:02104.73+1.39%-0.0213136,149
卖盘
11:22:59104.75+1.41%+0.02552,375
买盘
11:22:56104.73+1.39%-0.0223240,879
买盘
11:22:53104.75+1.41%--00
买盘
11:22:50104.75+1.41%+0.0231324,725
买盘
11:22:47104.73+1.39%-0.02110,473
卖盘
11:22:44104.75+1.41%--883,800
买盘
11:22:41104.75+1.41%--22230,450
卖盘
11:22:38104.75+1.41%-0.01552,375
卖盘
11:22:35104.76+1.42%+0.01773,332
买盘
11:22:32104.75+1.41%+0.03331,425
买盘
11:22:29104.72+1.38%-0.03110,472
卖盘
11:22:26104.75+1.41%-0.0320209,500

中性盘

11:22:23104.78+1.44%--18188,604
买盘
11:22:20104.78+1.44%+0.0317178,126
买盘
11:22:17104.75+1.41%-0.01883,800
卖盘
11:22:14104.76+1.42%--441,904
卖盘
11:22:11104.76+1.42%+0.02773,332
买盘
11:22:08104.74+1.40%-0.0120209,480
卖盘
11:22:05104.75+1.41%-0.03662,850
卖盘
11:22:02104.78+1.44%+0.03552,390

中性盘

11:21:59104.75+1.41%-0.01110,475
卖盘
11:21:56104.76+1.42%-0.0424251,424

中性盘

11:21:53104.80+1.46%+0.0429303,920
买盘
11:21:50104.76+1.42%-0.02662,856
买盘
11:21:47104.78+1.44%+0.0412125,736
买盘
11:21:44104.74+1.40%-0.06331,422
卖盘
11:21:41104.80+1.46%+0.04552,400
买盘
11:21:38104.76+1.42%--26272,376

中性盘

明细下载(当天成交明细晚六点后提供下载)