闻泰科技(sh600745)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.180	84700	0.19%
37.170	118700	0.26%
37.160	271500	0.60%
37.150	210900	0.47%
37.140	62300	0.14%
37.130	274000	0.60%
37.110	31600	0.07%
37.100	5800	0.01%
37.080	147000	0.32%
37.070	54800	0.12%
37.040	40400	0.09%
37.020	70000	0.15%
37.010	335200	0.74%
37.000	339900	0.75%
36.990	139700	0.31%
36.980	444200	0.98%
36.970	184200	0.41%
36.960	330800	0.73%
36.950	294200	0.65%
36.940	79600	0.18%
36.930	362500	0.80%
36.920	289000	0.64%
36.910	280300	0.62%
36.900	408900	0.90%
36.890	314600	0.69%
36.880	123900	0.27%
36.870	120200	0.27%
36.860	481300	1.06%
36.850	211500	0.47%
36.840	77200	0.17%
36.830	111600	0.25%
36.820	61400	0.14%
36.810	167600	0.37%
36.800	482700	1.06%
36.790	351800	0.78%
36.780	313300	0.69%
36.770	33900	0.07%
36.760	236100	0.52%
36.750	78900	0.17%
36.740	108300	0.24%
36.730	182100	0.40%
36.720	355869	0.79%
36.710	591500	1.30%
36.700	539800	1.19%
36.690	80800	0.18%
36.680	263800	0.58%
36.670	140400	0.31%
36.660	184500	0.41%
36.650	214300	0.47%
36.640	154803	0.34%
36.630	263400	0.58%
36.620	135803	0.30%
36.610	307500	0.68%
36.600	743194	1.64%
36.590	291100	0.64%
36.580	235800	0.52%
36.570	548100	1.21%
36.560	131506	0.29%
36.550	304000	0.67%
36.540	299400	0.66%
36.530	286400	0.63%
36.520	487200	1.07%
36.510	380400	0.84%
36.500	625600	1.38%
36.490	934910	2.06%
36.480	808450	1.78%
36.470	541800	1.20%
36.460	480000	1.06%
36.450	591300	1.30%
36.440	622400	1.37%
36.430	574200	1.27%
36.420	294000	0.65%
36.410	287500	0.63%
36.400	604100	1.33%
36.390	242500	0.53%
36.380	296200	0.65%
36.370	269300	0.59%
36.360	274700	0.61%
36.350	571400	1.26%
36.340	863800	1.91%
36.330	334200	0.74%
36.320	947600	2.09%
36.310	323600	0.71%
36.300	555500	1.23%
36.290	1180900	2.61%
36.280	862100	1.90%
36.270	836800	1.85%
36.260	785910	1.73%
36.250	1629818	3.60%
36.240	1094588	2.41%
36.230	914418	2.02%
36.220	482600	1.06%
36.210	613400	1.35%
36.200	658600	1.45%
36.190	517910	1.14%
36.180	416400	0.92%
36.170	388200	0.86%
36.160	228600	0.50%
36.150	478800	1.06%
36.140	224100	0.49%
36.130	312600	0.69%
36.120	448700	0.99%
36.110	330400	0.73%
36.100	367600	0.81%
36.090	282900	0.62%
36.080	414968	0.92%
36.070	131700	0.29%
36.060	156400	0.35%
36.050	58100	0.13%
36.040	67300	0.15%
36.030	34000	0.08%
36.020	34300	0.08%
36.010	127400	0.28%
36.000	118800	0.26%
35.990	69800	0.15%
35.980	204300	0.45%
35.970	86600	0.19%
35.960	4900	0.01%
35.950	16000	0.04%
35.940	43400	0.10%
35.930	7600	0.02%
35.920	22800	0.05%
35.910	72800	0.16%
35.900	161400	0.36%
35.890	176100	0.39%
35.880	355100	0.78%
35.870	474300	1.05%
35.860	212000	0.47%
35.850	258300	0.57%
35.840	437000	0.96%
35.830	396100	0.87%
35.820	158200	0.35%
35.810	194300	0.43%
35.800	437600	0.97%
35.790	145900	0.32%
35.780	62200	0.14%
35.770	20000	0.04%
35.760	48900	0.11%
35.750	103961	0.23%
35.740	176800	0.39%
35.730	148000	0.33%
35.720	143500	0.32%
35.710	44600	0.10%
35.660	82200	0.18%
35.650	69400	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600745.SH)