投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600745.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.480 84500 1.19%
33.440 78700 1.11%
33.430 34900 0.49%
33.410 64500 0.91%
33.400 7900 0.11%
33.390 34700 0.49%
33.380 25000 0.35%
33.370 20600 0.29%
33.360 66300 0.93%
33.350 73400 1.03%
33.340 109600 1.54%
33.330 42700 0.60%
33.320 4300 0.06%
33.310 33600 0.47%
33.300 154800 2.18%
33.290 62300 0.88%
33.280 78000 1.10%
33.270 154200 2.17%
33.260 13400 0.19%
33.250 1400 0.02%
33.240 14600 0.21%
33.230 27800 0.39%
33.220 139700 1.97%
33.210 9900 0.14%
33.200 165500 2.33%
33.190 25500 0.36%
33.180 72000 1.01%
33.170 3100 0.04%
33.150 9700 0.14%
33.140 9600 0.14%
33.130 1400 0.02%
33.120 25000 0.35%
33.110 8200 0.12%
33.100 34900 0.49%
33.090 67800 0.96%
33.080 71400 1.01%
33.070 84600 1.19%
33.060 87200 1.23%
33.050 47100 0.66%
33.040 19300 0.27%
33.030 36500 0.51%
33.020 137200 1.93%
33.010 29500 0.42%
33.000 230300 3.25%
32.990 121900 1.72%
32.980 82500 1.16%
32.970 18600 0.26%
32.960 25400 0.36%
32.950 44600 0.63%
32.940 45100 0.64%
32.930 13200 0.19%
32.920 56300 0.79%
32.910 56900 0.80%
32.900 72100 1.02%
32.890 14100 0.20%
32.880 56900 0.80%
32.870 56700 0.80%
32.860 30200 0.43%
32.850 123900 1.75%
32.840 52500 0.74%
32.830 19900 0.28%
32.820 32300 0.46%
32.810 9800 0.14%
32.800 461600 6.51%
32.790 17800 0.25%
32.780 305500 4.31%
32.770 15700 0.22%
32.760 91800 1.29%
32.750 210500 2.97%
32.740 11700 0.16%
32.730 97300 1.37%
32.720 121800 1.72%
32.710 149000 2.10%
32.700 197800 2.79%
32.690 75600 1.07%
32.680 113200 1.60%
32.670 59700 0.84%
32.660 66500 0.94%
32.650 102200 1.44%
32.640 51300 0.72%
32.630 42300 0.60%
32.620 50800 0.72%
32.610 51300 0.72%
32.600 214300 3.02%
32.590 111800 1.58%
32.580 46400 0.65%
32.570 23200 0.33%
32.560 16500 0.23%
32.550 80200 1.13%
32.540 18800 0.26%
32.530 17400 0.25%
32.520 15700 0.22%
32.510 102800 1.45%
32.500 396332 5.59%
32.490 74900 1.06%
32.480 68600 0.97%
32.470 24600 0.35%
32.460 26234 0.37%
32.450 48400 0.68%
32.440 5400 0.08%
32.420 13500 0.19%
32.410 11000 0.16%
32.400 50400 0.71%