投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600745.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
110.610 2900 0.01%
110.600 38800 0.15%
110.590 8200 0.03%
110.580 53500 0.20%
110.560 1900 0.01%
110.520 9600 0.04%
110.500 21900 0.08%
110.490 6500 0.02%
110.470 5700 0.02%
110.460 16900 0.06%
110.450 3200 0.01%
110.410 11200 0.04%
110.400 36400 0.14%
110.390 600 0.00%
110.380 41100 0.15%
110.370 7900 0.03%
110.360 2700 0.01%
110.330 400 0.00%
110.320 5300 0.02%
110.310 11804 0.04%
110.300 210675 0.79%
110.290 3400 0.01%
110.280 30000 0.11%
110.270 10300 0.04%
110.260 12500 0.05%
110.250 17800 0.07%
110.240 11500 0.04%
110.230 3400 0.01%
110.220 7200 0.03%
110.210 14900 0.06%
110.200 75296 0.28%
110.190 3400 0.01%
110.180 20800 0.08%
110.170 18201 0.07%
110.160 6400 0.02%
110.150 5300 0.02%
110.140 29400 0.11%
110.130 15700 0.06%
110.120 3100 0.01%
110.110 84800 0.32%
110.100 61400 0.23%
110.090 47900 0.18%
110.080 7900 0.03%
110.070 17400 0.07%
110.060 33200 0.13%
110.050 102000 0.38%
110.040 34400 0.13%
110.030 66749 0.25%
110.020 10700 0.04%
110.010 26865 0.10%
110.000 274100 1.03%
109.990 198841 0.75%
109.980 204500 0.77%
109.970 121961 0.46%
109.960 16647 0.06%
109.950 115932 0.44%
109.940 22700 0.09%
109.930 18800 0.07%
109.920 28100 0.11%
109.910 51069 0.19%
109.900 112268 0.42%
109.890 31900 0.12%
109.880 66470 0.25%
109.870 62100 0.23%
109.860 113800 0.43%
109.850 132900 0.50%
109.840 32000 0.12%
109.820 34300 0.13%
109.810 10086 0.04%
109.800 163774 0.62%
109.790 4100 0.02%
109.780 34900 0.13%
109.770 49100 0.18%
109.760 42700 0.16%
109.750 6200 0.02%
109.740 3700 0.01%
109.730 24000 0.09%
109.720 13200 0.05%
109.710 16270 0.06%
109.700 93100 0.35%
109.690 19100 0.07%
109.680 18800 0.07%
109.670 15600 0.06%
109.660 10500 0.04%
109.650 22400 0.08%
109.640 5900 0.02%
109.630 8500 0.03%
109.620 21700 0.08%
109.610 18500 0.07%
109.600 85400 0.32%
109.590 11000 0.04%
109.580 1600 0.01%
109.570 3800 0.01%
109.560 17700 0.07%
109.550 65100 0.25%
109.540 8600 0.03%
109.530 17600 0.07%
109.520 29400 0.11%
109.510 117380 0.44%
109.500 74420 0.28%
109.490 32700 0.12%
109.480 16800 0.06%
109.470 64700 0.24%
109.460 6000 0.02%
109.450 81100 0.31%
109.440 65687 0.25%
109.430 13263 0.05%
109.420 89800 0.34%
109.410 1000 0.00%
109.400 6100 0.02%
109.380 20826 0.08%
109.370 27837 0.10%
109.360 55272 0.21%
109.350 25000 0.09%
109.330 38000 0.14%
109.320 26635 0.10%
109.310 26800 0.10%
109.300 81165 0.31%
109.290 13900 0.05%
109.280 4335 0.02%
109.250 4500 0.02%
109.220 3600 0.01%
109.200 8400 0.03%
109.190 6600 0.02%
109.180 10520 0.04%
109.160 2700 0.01%
109.150 4400 0.02%
109.100 8900 0.03%
109.090 62665 0.24%
109.080 19200 0.07%
109.070 34900 0.13%
109.060 28100 0.11%
109.050 21400 0.08%
109.030 27200 0.10%
109.020 15400 0.06%
109.010 46700 0.18%
109.000 135600 0.51%
108.990 121200 0.46%
108.980 8200 0.03%
108.970 21500 0.08%
108.960 29000 0.11%
108.950 24300 0.09%
108.940 24500 0.09%
108.930 10600 0.04%
108.920 16800 0.06%
108.910 1800 0.01%
108.900 77900 0.29%
108.890 58700 0.22%
108.880 21600 0.08%
108.870 3400 0.01%
108.830 3500 0.01%
108.820 5500 0.02%
108.810 2245 0.01%
108.800 37300 0.14%
108.790 2400 0.01%
108.780 20500 0.08%
108.750 81400 0.31%
108.730 8900 0.03%
108.720 13600 0.05%
108.710 1300 0.00%
108.700 44300 0.17%
108.670 8400 0.03%
108.640 7200 0.03%
108.630 2500 0.01%
108.610 13600 0.05%
108.600 35700 0.13%
108.580 53200 0.20%
108.570 3700 0.01%
108.530 24800 0.09%
108.520 2100 0.01%
108.500 121900 0.46%
108.490 148000 0.56%
108.480 13300 0.05%
108.460 28700 0.11%
108.450 1700 0.01%
108.440 500 0.00%
108.400 42300 0.16%
108.370 119412 0.45%
108.350 35000 0.13%
108.340 20200 0.08%
108.330 22400 0.08%
108.320 128300 0.48%
108.310 97000 0.37%
108.300 67700 0.25%
108.290 15900 0.06%
108.280 13600 0.05%
108.270 15100 0.06%
108.260 55300 0.21%
108.250 43200 0.16%
108.240 13000 0.05%
108.230 40300 0.15%
108.220 71000 0.27%
108.210 50658 0.19%
108.200 124200 0.47%
108.190 23800 0.09%
108.180 137500 0.52%
108.170 100200 0.38%
108.160 66900 0.25%
108.150 95400 0.36%
108.140 24100 0.09%
108.130 14700 0.06%
108.120 23900 0.09%
108.110 56400 0.21%
108.100 191500 0.72%
108.090 33800 0.13%
108.080 14800 0.06%
108.070 7600 0.03%
108.060 47900 0.18%
108.050 69200 0.26%
108.040 7400 0.03%
108.030 63200 0.24%
108.020 58397 0.22%
108.010 51400 0.19%
108.000 422400 1.59%
107.990 83300 0.31%
107.980 132700 0.50%
107.970 14700 0.06%
107.960 43800 0.16%
107.950 18600 0.07%
107.920 32300 0.12%
107.900 63700 0.24%
107.890 16600 0.06%
107.880 51100 0.19%
107.870 1784 0.01%
107.860 7016 0.03%
107.850 100600 0.38%
107.840 9100 0.03%
107.830 31484 0.12%
107.820 69500 0.26%
107.810 54696 0.21%
107.800 105400 0.40%
107.790 11300 0.04%
107.770 40196 0.15%
107.740 58400 0.22%
107.730 7100 0.03%
107.720 10000 0.04%
107.710 29100 0.11%
107.700 1500 0.01%
107.690 16200 0.06%
107.670 3159 0.01%
107.640 7300 0.03%
107.630 83400 0.31%
107.610 4700 0.02%
107.600 46100 0.17%
107.580 33800 0.13%
107.560 40900 0.15%
107.550 51600 0.19%
107.540 10004 0.04%
107.530 10100 0.04%
107.520 26000 0.10%
107.510 21200 0.08%
107.500 88467 0.33%
107.490 125497 0.47%
107.480 65500 0.25%
107.470 18600 0.07%
107.460 38800 0.15%
107.450 55500 0.21%
107.440 8000 0.03%
107.430 17000 0.06%
107.420 15800 0.06%
107.410 8300 0.03%
107.400 62400 0.23%
107.390 13400 0.05%
107.380 35000 0.13%
107.360 8100 0.03%
107.350 23900 0.09%
107.340 10000 0.04%
107.330 11800 0.04%
107.310 13741 0.05%
107.300 106300 0.40%
107.290 18000 0.07%
107.280 19900 0.07%
107.270 62200 0.23%
107.260 13500 0.05%
107.250 62600 0.24%
107.240 23400 0.09%
107.230 14400 0.05%
107.220 74200 0.28%
107.210 117800 0.44%
107.200 189100 0.71%
107.190 58000 0.22%
107.180 27600 0.10%
107.170 27900 0.11%
107.160 35600 0.13%
107.150 57400 0.22%
107.140 38900 0.15%
107.130 22600 0.09%
107.120 40800 0.15%
107.110 70400 0.27%
107.100 168400 0.63%
107.090 19300 0.07%
107.080 13900 0.05%
107.070 11400 0.04%
107.060 58900 0.22%
107.050 71303 0.27%
107.040 34500 0.13%
107.030 66400 0.25%
107.020 76300 0.29%
107.010 98700 0.37%
107.000 382903 1.44%
106.990 216500 0.82%
106.980 98200 0.37%
106.970 74700 0.28%
106.960 28500 0.11%
106.950 31800 0.12%
106.940 22897 0.09%
106.930 5000 0.02%
106.920 34900 0.13%
106.910 88100 0.33%
106.900 85900 0.32%
106.890 16100 0.06%
106.880 128700 0.48%
106.870 76100 0.29%
106.860 97000 0.37%
106.850 89200 0.34%
106.840 27500 0.10%
106.830 3200 0.01%
106.820 22400 0.08%
106.810 7400 0.03%
106.800 213300 0.80%
106.790 53000 0.20%
106.780 20100 0.08%
106.770 25300 0.10%
106.760 67300 0.25%
106.750 31600 0.12%
106.740 7600 0.03%
106.730 7400 0.03%
106.720 13800 0.05%
106.710 8800 0.03%
106.700 226000 0.85%
106.690 8500 0.03%
106.680 77581 0.29%
106.670 14900 0.06%
106.660 26700 0.10%
106.650 79300 0.30%
106.640 600 0.00%
106.630 25700 0.10%
106.620 1400 0.01%
106.600 54400 0.20%
106.590 4400 0.02%
106.580 43400 0.16%
106.570 5600 0.02%
106.560 17800 0.07%
106.550 34600 0.13%
106.530 7900 0.03%
106.520 38500 0.14%
106.510 12400 0.05%
106.500 241092 0.91%
106.490 4300 0.02%
106.480 20500 0.08%
106.470 20593 0.08%
106.460 21800 0.08%
106.450 101900 0.38%
106.440 9100 0.03%
106.430 1400 0.01%
106.420 42200 0.16%
106.410 47400 0.18%
106.400 65800 0.25%
106.390 29700 0.11%
106.380 55500 0.21%
106.370 15300 0.06%
106.360 63400 0.24%
106.350 84400 0.32%
106.340 34600 0.13%
106.330 71800 0.27%
106.320 12000 0.05%
106.310 34500 0.13%
106.300 231496 0.87%
106.290 39100 0.15%
106.280 68000 0.26%
106.270 41100 0.15%
106.260 35700 0.13%
106.250 6700 0.03%
106.240 26300 0.10%
106.230 3200 0.01%
106.220 5000 0.02%
106.210 21100 0.08%
106.200 89800 0.34%
106.190 35400 0.13%
106.180 51600 0.19%
106.170 30200 0.11%
106.160 32900 0.12%
106.150 46200 0.17%
106.130 1100 0.00%
106.120 7700 0.03%
106.110 4400 0.02%
106.100 24100 0.09%
106.090 31300 0.12%
106.080 22016 0.08%
106.070 29916 0.11%
106.060 4300 0.02%
106.050 16900 0.06%
106.040 13784 0.05%
106.030 12800 0.05%
106.020 15300 0.06%
106.010 28200 0.11%
106.000 290452 1.09%
105.990 21700 0.08%
105.980 39784 0.15%
105.970 30300 0.11%
105.960 15000 0.06%
105.950 21400 0.08%
105.940 1400 0.01%
105.930 28736 0.11%
105.920 9500 0.04%
105.910 52464 0.20%
105.900 80800 0.30%
105.890 17100 0.06%
105.880 18700 0.07%
105.870 94700 0.36%
105.860 47800 0.18%
105.850 71500 0.27%
105.840 17300 0.07%
105.830 10300 0.04%
105.820 2200 0.01%
105.810 46205 0.17%
105.800 100400 0.38%
105.790 31000 0.12%
105.780 43300 0.16%
105.770 11100 0.04%
105.760 12300 0.05%
105.750 10700 0.04%
105.730 32000 0.12%
105.710 5400 0.02%
105.700 29336 0.11%
105.690 24864 0.09%
105.680 6000 0.02%
105.670 39000 0.15%
105.660 9900 0.04%
105.650 39500 0.15%
105.640 1300 0.00%
105.630 16200 0.06%
105.610 17300 0.07%
105.600 78500 0.30%
105.590 20700 0.08%
105.560 8700 0.03%
105.550 35900 0.14%
105.520 12600 0.05%
105.510 26100 0.10%
105.500 102100 0.38%
105.490 3300 0.01%
105.480 5600 0.02%
105.470 54400 0.20%
105.450 4100 0.02%
105.440 37300 0.14%
105.420 9700 0.04%
105.410 35536 0.13%
105.400 52100 0.20%
105.390 42300 0.16%
105.380 12700 0.05%
105.370 7400 0.03%
105.360 14800 0.06%
105.350 17500 0.07%
105.330 57200 0.22%
105.320 26200 0.10%
105.310 3000 0.01%
105.300 71100 0.27%
105.290 14700 0.06%
105.280 8125 0.03%
105.260 2600 0.01%
105.230 21300 0.08%
105.200 25000 0.09%
105.180 37000 0.14%
105.160 5600 0.02%
105.140 2400 0.01%
105.130 9500 0.04%
105.100 17700 0.07%
105.090 18700 0.07%
105.060 47200 0.18%
105.050 25100 0.09%
105.040 1600 0.01%
105.030 24700 0.09%
105.020 21400 0.08%
105.010 20800 0.08%
105.000 377200 1.42%
104.990 10300 0.04%
104.970 56400 0.21%
104.960 27500 0.10%
104.950 77700 0.29%
104.930 14700 0.06%
104.920 3400 0.01%
104.900 55900 0.21%
104.890 17300 0.07%
104.880 35300 0.13%
104.870 48700 0.18%
104.860 47800 0.18%
104.850 67700 0.25%
104.830 2500 0.01%
104.820 47100 0.18%
104.800 69200 0.26%
104.790 3200 0.01%
104.780 12700 0.05%
104.770 18600 0.07%
104.750 800 0.00%
104.710 36500 0.14%
104.700 17800 0.07%
104.690 26200 0.10%
104.680 7200 0.03%
104.660 2100 0.01%
104.640 21800 0.08%
104.630 1400 0.01%
104.620 22200 0.08%
104.610 10900 0.04%
104.600 31500 0.12%
104.590 4800 0.02%
104.580 29425 0.11%
104.560 5400 0.02%
104.550 9300 0.04%
104.540 4500 0.02%
104.510 4900 0.02%
104.500 93900 0.35%
104.490 59200 0.22%
104.480 8900 0.03%
104.470 15400 0.06%
104.460 10700 0.04%
104.450 97900 0.37%
104.440 37900 0.14%
104.430 15900 0.06%
104.410 19400 0.07%
104.400 60000 0.23%
104.390 32600 0.12%
104.350 53700 0.20%
104.340 7800 0.03%
104.330 3200 0.01%
104.310 3900 0.01%
104.300 73400 0.28%
104.290 39100 0.15%
104.280 51400 0.19%
104.270 4400 0.02%
104.260 1300 0.00%
104.250 11800 0.04%
104.240 21000 0.08%
104.230 11900 0.04%
104.220 7400 0.03%
104.210 20400 0.08%
104.200 89900 0.34%
104.190 7500 0.03%
104.180 25700 0.10%
104.160 14800 0.06%
104.150 2000 0.01%
104.140 2400 0.01%
104.130 67800 0.26%
104.110 16000 0.06%
104.100 45200 0.17%
104.090 30800 0.12%
104.080 13700 0.05%
104.070 13100 0.05%
104.060 22000 0.08%
104.050 16200 0.06%
104.040 4200 0.02%
104.030 19300 0.07%
104.020 19300 0.07%
104.010 22200 0.08%
104.000 158100 0.60%
103.990 98000 0.37%
103.980 39200 0.15%
103.960 11600 0.04%
103.950 31700 0.12%
103.940 19900 0.07%
103.920 17738 0.07%
103.910 14500 0.05%
103.900 12200 0.05%
103.890 18600 0.07%
103.880 27300 0.10%
103.860 6700 0.03%
103.820 25300 0.10%
103.800 6200 0.02%
103.790 2600 0.01%
103.780 5100 0.02%
103.730 12600 0.05%
103.710 1800 0.01%
103.700 3400 0.01%
103.670 34300 0.13%
103.660 1600 0.01%
103.600 5900 0.02%
103.580 9000 0.03%
103.560 57500 0.22%
103.510 4100 0.02%
103.500 16100 0.06%
103.490 85800 0.32%
103.480 47700 0.18%
103.470 16300 0.06%
103.460 7600 0.03%
103.450 5000 0.02%
103.440 13900 0.05%
103.430 6500 0.02%
103.420 104400 0.39%
103.410 56400 0.21%
103.400 165900 0.62%
103.390 54200 0.20%
103.380 27900 0.11%
103.370 8100 0.03%
103.360 68300 0.26%
103.350 36800 0.14%
103.340 34600 0.13%
103.330 39900 0.15%
103.320 64000 0.24%
103.310 34300 0.13%
103.300 87980 0.33%
103.290 6300 0.02%
103.280 8600 0.03%
103.260 6780 0.03%
103.250 20400 0.08%
103.240 3700 0.01%
103.230 600 0.00%
103.220 45900 0.17%
103.210 6900 0.03%
103.200 123920 0.47%
103.190 31000 0.12%
103.180 15000 0.06%
103.170 9900 0.04%
103.160 27648 0.10%
103.150 25600 0.10%
103.140 9200 0.03%
103.120 15200 0.06%
103.110 61000 0.23%
103.100 88500 0.33%
103.090 18100 0.07%
103.080 18400 0.07%
103.070 10900 0.04%
103.060 45760 0.17%
103.050 40000 0.15%
103.040 16100 0.06%
103.030 33600 0.13%
103.020 41900 0.16%
103.010 77900 0.29%
103.000 191552 0.72%
102.990 72100 0.27%
102.980 44300 0.17%
102.970 24500 0.09%
102.960 37400 0.14%
102.950 47400 0.18%
102.940 8300 0.03%
102.930 42300 0.16%
102.920 10700 0.04%
102.910 44500 0.17%
102.900 46300 0.17%
102.890 12000 0.05%
102.880 9900 0.04%
102.870 14700 0.06%
102.860 25100 0.09%
102.850 6700 0.03%
102.840 12900 0.05%
102.810 15900 0.06%
102.800 71500 0.27%
102.790 8400 0.03%
102.780 1000 0.00%
102.770 13900 0.05%
102.760 600 0.00%
102.750 17400 0.07%
102.740 1900 0.01%
102.730 14200 0.05%
102.720 7773 0.03%
102.710 47300 0.18%
102.700 62900 0.24%
102.690 34200 0.13%
102.680 27800 0.10%
102.670 29800 0.11%
102.660 2300 0.01%
102.650 42536 0.16%
102.640 31900 0.12%
102.630 6100 0.02%
102.620 22900 0.09%
102.610 58800 0.22%
102.600 229164 0.86%
102.590 5800 0.02%
102.580 9236 0.03%
102.570 20700 0.08%
102.560 16700 0.06%
102.550 69570 0.26%
102.510 2600 0.01%
102.500 35000 0.13%
102.490 30000 0.11%
102.470 12830 0.05%
102.450 4200 0.02%
102.440 15500 0.06%
102.410 8200 0.03%
102.400 41700 0.16%
102.390 30100 0.11%
102.380 5200 0.02%
102.350 27000 0.10%
102.310 7400 0.03%
102.300 68400 0.26%
102.280 14600 0.05%
102.260 1400 0.01%
102.250 3800 0.01%
102.220 1300 0.00%
102.200 34800 0.13%
102.190 9800 0.04%
102.160 11200 0.04%
102.150 11900 0.04%
102.140 1800 0.01%
102.120 4000 0.02%
102.110 8300 0.03%
102.100 2700 0.01%
102.020 2600 0.01%
102.000 69500 0.26%
101.990 3300 0.01%
101.970 8000 0.03%
101.960 4600 0.02%
101.890 3400 0.01%
101.840 5200 0.02%
101.820 1100 0.00%
101.800 8000 0.03%
101.750 49200 0.19%
101.700 4700 0.02%
101.680 4600 0.02%
101.610 24700 0.09%
101.600 2900 0.01%
101.580 48900 0.18%
101.530 25700 0.10%
101.510 7700 0.03%
101.500 91197 0.34%
101.390 80600 0.30%