财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 闻泰科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600745.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
46.280 38000 0.05%
46.260 146300 0.20%
46.240 30800 0.04%
46.220 107700 0.15%
46.200 152400 0.21%
46.180 600800 0.83%
46.160 281600 0.39%
46.130 139800 0.19%
46.120 241100 0.33%
46.100 153100 0.21%
46.090 35200 0.05%
46.080 200900 0.28%
46.070 473900 0.66%
46.040 34500 0.05%
46.030 106200 0.15%
46.000 210000 0.29%
45.990 273900 0.38%
45.980 189800 0.26%
45.950 123600 0.17%
45.940 414500 0.57%
45.910 118100 0.16%
45.890 23300 0.03%
45.790 175000 0.24%
45.770 22900 0.03%
45.760 54800 0.08%
45.730 46800 0.06%
45.710 120300 0.17%
45.700 139000 0.19%
45.670 99400 0.14%
45.660 61800 0.09%
45.630 132800 0.18%
45.600 86400 0.12%
45.570 111200 0.15%
45.560 46000 0.06%
45.530 241900 0.34%
45.520 49100 0.07%
45.510 122200 0.17%
45.500 97700 0.14%
45.490 99000 0.14%
45.470 125200 0.17%
45.460 66900 0.09%
45.450 114300 0.16%
45.440 24600 0.03%
45.430 55200 0.08%
45.420 44800 0.06%
45.400 220200 0.31%
45.390 111036 0.15%
45.380 189900 0.26%
45.370 72700 0.10%
45.350 688264 0.95%
45.340 129836 0.18%
45.330 239000 0.33%
45.310 308300 0.43%
45.300 371964 0.52%
45.290 106800 0.15%
45.270 28400 0.04%
45.250 91600 0.13%
45.240 83700 0.12%
45.230 170200 0.24%
45.220 238300 0.33%
45.210 37800 0.05%
45.190 130400 0.18%
45.180 390600 0.54%
45.160 144700 0.20%
45.150 59600 0.08%
45.130 276500 0.38%
45.120 38200 0.05%
45.110 119300 0.17%
45.100 238700 0.33%
45.090 264200 0.37%
45.080 95700 0.13%
45.070 232200 0.32%
45.060 28800 0.04%
45.050 323600 0.45%
45.040 380300 0.53%
45.030 243200 0.34%
45.010 366400 0.51%
45.000 710900 0.98%
44.990 40100 0.06%
44.970 229200 0.32%
44.950 238900 0.33%
44.940 289500 0.40%
44.930 81400 0.11%
44.920 30700 0.04%
44.910 157200 0.22%
44.900 229300 0.32%
44.890 77500 0.11%
44.880 246600 0.34%
44.870 94100 0.13%
44.860 86900 0.12%
44.850 244900 0.34%
44.840 91300 0.13%
44.830 110900 0.15%
44.820 138200 0.19%
44.810 74300 0.10%
44.800 540000 0.75%
44.790 172500 0.24%
44.780 66600 0.09%
44.770 200800 0.28%
44.760 270490 0.37%
44.750 230800 0.32%
44.740 98800 0.14%
44.730 128000 0.18%
44.720 54500 0.08%
44.710 110600 0.15%
44.700 248500 0.34%
44.690 15900 0.02%
44.680 349600 0.48%
44.670 59227 0.08%
44.660 27100 0.04%
44.640 42900 0.06%
44.630 124800 0.17%
44.620 78400 0.11%
44.610 141400 0.20%
44.600 188900 0.26%
44.590 27500 0.04%
44.580 416100 0.58%
44.570 188100 0.26%
44.560 301600 0.42%
44.550 106100 0.15%
44.540 64300 0.09%
44.530 94100 0.13%
44.520 96900 0.13%
44.510 30200 0.04%
44.500 545700 0.76%
44.490 114600 0.16%
44.480 392100 0.54%
44.470 31800 0.04%
44.460 63100 0.09%
44.450 26000 0.04%
44.440 85000 0.12%
44.430 96600 0.13%
44.420 32000 0.04%
44.410 61200 0.08%
44.400 30400 0.04%
44.390 267300 0.37%
44.380 149300 0.21%
44.370 242100 0.34%
44.360 347300 0.48%
44.350 55800 0.08%
44.340 43000 0.06%
44.330 23300 0.03%
44.320 31610 0.04%
44.310 76800 0.11%
44.300 426900 0.59%
44.290 46500 0.06%
44.280 34000 0.05%
44.260 102300 0.14%
44.250 40000 0.06%
44.240 15500 0.02%
44.230 166300 0.23%
44.220 109500 0.15%
44.210 81500 0.11%
44.200 14500 0.02%
44.190 114100 0.16%
44.180 45800 0.06%
44.170 105800 0.15%
44.150 52800 0.07%
44.140 7700 0.01%
44.130 51600 0.07%
44.120 40500 0.06%
44.110 55100 0.08%
44.100 101600 0.14%
44.090 232500 0.32%
44.080 233600 0.32%
44.070 169800 0.24%
44.060 62500 0.09%
44.050 45800 0.06%
44.040 401691 0.56%
44.030 349100 0.48%
44.020 159257 0.22%
44.010 112300 0.16%
44.000 679052 0.94%
43.990 253300 0.35%
43.980 306800 0.42%
43.970 214700 0.30%
43.960 131700 0.18%
43.950 235500 0.33%
43.940 197500 0.27%
43.930 309800 0.43%
43.920 64600 0.09%
43.910 107800 0.15%
43.900 422501 0.59%
43.890 140100 0.19%
43.880 87300 0.12%
43.870 471200 0.65%
43.860 171400 0.24%
43.850 58800 0.08%
43.840 54900 0.08%
43.830 85200 0.12%
43.820 9800 0.01%
43.810 151700 0.21%
43.800 89700 0.12%
43.790 76000 0.11%
43.780 13300 0.02%
43.770 8500 0.01%
43.760 11200 0.02%
43.740 2800 0.00%
43.730 4600 0.01%
43.720 141100 0.20%
43.710 33700 0.05%
43.700 86000 0.12%
43.690 267200 0.37%
43.680 28700 0.04%
43.670 68300 0.09%
43.660 62400 0.09%
43.650 53800 0.07%
43.640 239300 0.33%
43.630 185600 0.26%
43.620 379900 0.53%
43.610 90200 0.12%
43.600 166000 0.23%
43.590 93900 0.13%
43.580 93110 0.13%
43.570 249500 0.35%
43.560 42000 0.06%
43.550 43200 0.06%
43.540 19300 0.03%
43.530 170800 0.24%
43.520 76700 0.11%
43.510 330000 0.46%
43.500 183900 0.25%
43.490 27400 0.04%
43.480 334000 0.46%
43.470 152800 0.21%
43.460 104800 0.15%
43.450 246900 0.34%
43.440 70000 0.10%
43.430 142700 0.20%
43.420 117800 0.16%
43.410 200800 0.28%
43.400 381100 0.53%
43.390 92200 0.13%
43.380 635300 0.88%
43.370 173201 0.24%
43.360 510600 0.71%
43.350 285600 0.40%
43.340 160300 0.22%
43.330 193200 0.27%
43.320 167300 0.23%
43.310 160318 0.22%
43.300 568300 0.79%
43.290 365500 0.51%
43.280 231800 0.32%
43.270 252100 0.35%
43.260 303400 0.42%
43.250 226600 0.31%
43.240 218800 0.30%
43.230 238900 0.33%
43.220 401400 0.56%
43.210 234200 0.32%
43.200 918610 1.27%
43.190 243700 0.34%
43.180 423700 0.59%
43.170 484100 0.67%
43.160 460600 0.64%
43.150 244000 0.34%
43.140 128200 0.18%
43.130 232400 0.32%
43.120 374400 0.52%
43.110 83500 0.12%
43.100 578000 0.80%
43.090 286300 0.40%
43.080 261600 0.36%
43.070 521510 0.72%
43.060 320600 0.44%
43.050 352100 0.49%
43.040 289500 0.40%
43.030 125100 0.17%
43.020 197800 0.27%
43.010 254620 0.35%
43.000 1897270 2.63%
42.990 511200 0.71%
42.980 674700 0.93%
42.970 446600 0.62%
42.960 631600 0.87%
42.950 697600 0.97%
42.940 336400 0.47%
42.930 112800 0.16%
42.920 538100 0.75%
42.910 734800 1.02%
42.900 995928 1.38%
42.890 564908 0.78%
42.880 300828 0.42%
42.870 258000 0.36%
42.860 242308 0.34%
42.850 596300 0.83%
42.840 467400 0.65%
42.830 235700 0.33%
42.820 376300 0.52%
42.810 336582 0.47%
42.800 984100 1.36%
42.790 395400 0.55%
42.780 421500 0.58%
42.770 576500 0.80%
42.760 176200 0.24%
42.750 181200 0.25%
42.740 206300 0.29%
42.730 199300 0.28%
42.720 184200 0.26%
42.710 191800 0.27%
42.700 660400 0.91%
42.690 262500 0.36%
42.680 191900 0.27%
42.670 483400 0.67%
42.660 384700 0.53%
42.650 190400 0.26%
42.640 161600 0.22%
42.630 475500 0.66%
42.620 251900 0.35%
42.610 225100 0.31%
42.600 477000 0.66%
42.590 588499 0.82%
42.580 338900 0.47%
42.570 258200 0.36%
42.560 244800 0.34%
42.550 226600 0.31%
42.540 62200 0.09%
42.530 259700 0.36%
42.520 583600 0.81%
42.510 552900 0.77%
42.500 1139200 1.58%
42.490 836200 1.16%
42.480 163500 0.23%
42.470 111600 0.15%
42.460 63700 0.09%
42.450 126700 0.18%
42.440 106800 0.15%
42.430 83300 0.12%
42.420 66500 0.09%
42.410 5400 0.01%
42.400 12300 0.02%
42.390 155200 0.21%
42.330 25000 0.03%
42.310 17800 0.02%
42.260 70300 0.10%
42.240 21600 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。