投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600698.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.850 146100 0.13%
7.840 529600 0.46%
7.830 368900 0.32%
7.820 83600 0.07%
7.810 390400 0.34%
7.800 458700 0.40%
7.790 302600 0.26%
7.780 60700 0.05%
7.770 87100 0.08%
7.760 589100 0.51%
7.750 264200 0.23%
7.740 92400 0.08%
7.730 105300 0.09%
7.720 121800 0.11%
7.710 36100 0.03%
7.700 477800 0.41%
7.690 576300 0.50%
7.680 167700 0.14%
7.670 257700 0.22%
7.660 239700 0.21%
7.650 748450 0.65%
7.640 866500 0.75%
7.630 235200 0.20%
7.620 753946 0.65%
7.610 486900 0.42%
7.600 1139900 0.98%
7.590 1802000 1.55%
7.580 1182450 1.02%
7.570 326500 0.28%
7.560 1142300 0.99%
7.550 1322500 1.14%
7.540 642500 0.55%
7.530 610280 0.53%
7.520 1213370 1.05%
7.510 742500 0.64%
7.500 947000 0.82%
7.490 420300 0.36%
7.480 369100 0.32%
7.470 2579300 2.23%
7.460 505900 0.44%
7.450 828490 0.71%
7.440 506410 0.44%
7.430 664100 0.57%
7.420 696320 0.60%
7.410 1636990 1.41%
7.400 1777280 1.53%
7.390 1299100 1.12%
7.380 2287900 1.97%
7.370 1013400 0.87%
7.360 131100 0.11%
7.350 1346200 1.16%
7.340 260529 0.22%
7.330 1054071 0.91%
7.320 565140 0.49%
7.310 910190 0.79%
7.300 1950900 1.68%
7.290 1485600 1.28%
7.280 2309010 1.99%
7.270 2750500 2.37%
7.260 380163 0.33%
7.250 1535626 1.32%
7.240 1619514 1.40%
7.230 854060 0.74%
7.220 2022650 1.75%
7.210 2321800 2.00%
7.200 2342050 2.02%
7.190 2531020 2.18%
7.180 2212700 1.91%
7.170 2696400 2.33%
7.160 3125800 2.70%
7.150 2134000 1.84%
7.140 1430967 1.23%
7.130 1150600 0.99%
7.120 694700 0.60%
7.110 2867660 2.47%
7.100 598800 0.52%
7.090 843583 0.73%
7.080 2562500 2.21%
7.070 2282300 1.97%
7.060 3535717 3.05%
7.050 3645600 3.15%
7.040 4823930 4.16%
7.030 3728340 3.22%
7.020 4389932 3.79%
7.010 3006212 2.59%
7.000 2338029 2.02%
6.990 860300 0.74%
6.980 1060200 0.91%
6.970 1295100 1.12%
6.960 877200 0.76%
6.950 803000 0.69%
6.940 1834700 1.58%
6.930 505300 0.44%
6.920 130890 0.11%