| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.50 | -1.45% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.50 | -1.45% | -- | 2583 | 1,937,250 | 卖盘 |
| 14:59:57 | 7.50 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 7.50 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 7.50 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.50 | -1.45% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.50 | -1.45% | -0.01 | 39 | 29,250 | 卖盘 |
| 14:56:57 | 7.51 | -1.31% | +0.01 | 40 | 30,040 | 买盘 |
| 14:56:54 | 7.50 | -1.45% | -- | 38 | 28,500 | 卖盘 |
| 14:56:48 | 7.50 | -1.45% | -- | 20 | 15,000 | 卖盘 |
| 14:56:45 | 7.50 | -1.45% | -- | 183 | 137,250 | 买盘 |
| 14:56:42 | 7.50 | -1.45% | +0.01 | 3 | 2,250 | 买盘 |
| 14:56:39 | 7.49 | -1.58% | -0.01 | 38 | 28,462 | 卖盘 |
| 14:56:36 | 7.50 | -1.45% | -- | 2 | 1,500 | 中性盘 |
| 14:56:33 | 7.50 | -1.45% | +0.01 | 6 | 4,500 | 中性盘 |
| 14:56:30 | 7.49 | -1.58% | -0.01 | 49 | 36,701 | 卖盘 |
| 14:56:27 | 7.50 | -1.45% | -- | 1091 | 818,250 | 买盘 |
| 14:56:24 | 7.50 | -1.45% | +0.01 | 5 | 3,750 | 买盘 |
| 14:56:21 | 7.49 | -1.58% | -- | 22 | 16,478 | 卖盘 |
| 14:56:18 | 7.49 | -1.58% | -- | 43 | 32,207 | 卖盘 |
| 14:56:15 | 7.49 | -1.58% | -0.01 | 29 | 21,721 | 卖盘 |
| 14:56:12 | 7.50 | -1.45% | -- | 24 | 18,000 | 买盘 |
| 14:56:06 | 7.50 | -1.45% | +0.01 | 19 | 14,250 | 买盘 |
| 14:56:03 | 7.49 | -1.58% | -0.01 | 5 | 3,745 | 卖盘 |
| 14:56:00 | 7.50 | -1.45% | -- | 3 | 2,250 | 买盘 |
| 14:55:57 | 7.50 | -1.45% | +0.01 | 17 | 12,750 | 买盘 |
| 14:55:54 | 7.49 | -1.58% | -- | 9 | 6,741 | 卖盘 |
| 14:55:51 | 7.49 | -1.58% | -- | 79 | 59,171 | 卖盘 |
| 14:55:48 | 7.49 | -1.58% | -- | 141 | 105,609 | 卖盘 |
| 14:55:45 | 7.49 | -1.58% | -- | 40 | 29,960 | 卖盘 |
| 14:55:42 | 7.49 | -1.58% | -- | 20 | 14,980 | 卖盘 |
| 14:55:39 | 7.49 | -1.58% | -0.01 | 36 | 26,964 | 卖盘 |
| 14:55:36 | 7.50 | -1.45% | +0.01 | 6 | 4,500 | 买盘 |
| 14:55:33 | 7.49 | -1.58% | -- | 35 | 26,215 | 卖盘 |
| 14:55:30 | 7.49 | -1.58% | -- | 29 | 21,721 | 卖盘 |
| 14:55:27 | 7.49 | -1.58% | -- | 22 | 16,478 | 卖盘 |
| 14:55:24 | 7.49 | -1.58% | -0.01 | 4 | 2,996 | 卖盘 |
| 14:55:21 | 7.50 | -1.45% | -- | 29 | 21,750 | 买盘 |
| 14:55:18 | 7.50 | -1.45% | -- | 5 | 3,750 | 买盘 |
| 14:55:15 | 7.50 | -1.45% | -- | 41 | 30,750 | 买盘 |
| 14:55:12 | 7.50 | -1.45% | +0.01 | 17 | 12,750 | 买盘 |
| 14:55:06 | 7.49 | -1.58% | -- | 46 | 34,454 | 卖盘 |
| 14:55:03 | 7.49 | -1.58% | -- | 9 | 6,741 | 卖盘 |
| 14:55:00 | 7.49 | -1.58% | -0.01 | 198 | 148,302 | 卖盘 |
| 14:54:57 | 7.50 | -1.45% | +0.01 | 6 | 4,500 | 买盘 |
| 14:54:54 | 7.49 | -1.58% | -0.01 | 2 | 1,498 | 卖盘 |
| 14:54:51 | 7.50 | -1.45% | -- | 7 | 5,250 | 买盘 |
| 14:54:48 | 7.50 | -1.45% | +0.01 | 13 | 9,750 | 买盘 |
| 14:54:45 | 7.49 | -1.58% | -- | 1 | 749 | 卖盘 |
| 14:54:36 | 7.49 | -1.58% | -- | 21 | 15,729 | 卖盘 |
| 14:54:33 | 7.49 | -1.58% | -- | 6 | 4,494 | 卖盘 |
| 14:54:30 | 7.49 | -1.58% | -0.01 | 15 | 11,235 | 卖盘 |
| 14:54:27 | 7.50 | -1.45% | -0.01 | 111 | 83,250 | 中性盘 |
